Coca-Cola Company

$69.26

Change

+0.88(+1.28%)

Volume

4.324M($299.36M)

Market Capitalization

$297.91B

Coca-Cola Company Price Charts

Coca-Cola Company Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM69.2869.1068.9268.7568.5768.4068.22

Coca-Cola Company Market Segments

Regular Trading Hours

+0.81(+1.18%)
Open$68.45
Close$69.26
Low$68.39
Low Change-0.06 (-0.09%)
High$69.29
High Change+0.84 (+1.23%)
Range$0.90
Volume4.227M
Dollar Volume$292.75M

Premarket

-0.28(-0.41%)
Open$68.63
Close$68.35
Low$68.21
Low Change-0.42 (-0.61%)
High$68.64
High Change+0.01 (+0.01%)
Range$0.43
Volume96.792K
Dollar Volume$6.62M

After Hours Yesterday

+0.19(+0.28%)
Open$68.35
Close$68.54
Low$68.35
Low Change0.00 (0.00%)
High$68.70
High Change+0.35 (+0.51%)
Range$0.35
Volume199.998K
Dollar Volume$13.71M

Regular Trading Hours Yesterday

-1.54(-2.20%)
Open$69.92
Close$68.38
Low$68.16
Low Change-1.77 (-2.52%)
High$70.03
High Change+0.11 (+0.16%)
Range$1.88
Volume15.957M
Dollar Volume$1.09B

Premarket Yesterday

-0.05(-0.07%)
Open$70.08
Close$70.03
Low$69.77
Low Change-0.31 (-0.44%)
High$70.16
High Change+0.08 (+0.11%)
Range$0.39
Volume110.731K
Dollar Volume$7.75M

Coca-Cola Company Stock Splits

There has been 1 stock split for Coca-Cola Company (KO). The stock split occured on August 13, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
August 13, 2012Forward1:2