Knight-Swift Transportation Holdings Class A Price Chart
Knight-Swift Transportation Holdings Class A Volume Chart
Knight-Swift Transportation Holdings Class A Market Segments
Regular Trading Hours
+0.37(+0.69%)
| Open | $53.11 |
|---|---|
| Close | $53.48 |
| Low | $51.86 |
| Low Change | -1.26 (-2.36%) |
| High | $54.09 |
| High Change | +0.98 (+1.85%) |
| Range | $2.24 |
| Volume | 2.794M |
| Dollar Volume | $149.39M |
Premarket
+0.11(+0.21%)
| Open | $53.11 |
|---|---|
| Close | $53.22 |
| Low | $53.10 |
| Low Change | -0.01 (-0.02%) |
| High | $54.00 |
| High Change | +0.89 (+1.68%) |
| Range | $0.90 |
| Volume | 5.947K |
| Dollar Volume | $316.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.38 |
|---|---|
| Close | $52.38 |
| Low | $52.38 |
| Low Change | 0.00 (0.00%) |
| High | $52.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.752K |
| Dollar Volume | $1.24M |
Regular Trading Hours Yesterday
-1.44(-2.67%)
| Open | $53.76 |
|---|---|
| Close | $52.33 |
| Low | $51.64 |
| Low Change | -2.12 (-3.94%) |
| High | $54.31 |
| High Change | +0.55 (+1.02%) |
| Range | $2.67 |
| Volume | 2.215M |
| Dollar Volume | $115.88M |
Premarket Yesterday
*No Trades in Segment
Knight-Swift Transportation Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $53.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $56.16 |
| 20 Day Moving Average (SMA20) | $58.42 |
| 50 Day Moving Average (SMA50) | $57.92 |
| 100 Day Moving Average (SMA100) | $52.89 |
| 200 Day Moving Average (SMA200) | $48.26 |
Knight-Swift Transportation Holdings Class A Statistics
| Average Volume (30 Days) | 3.28M |
|---|---|
| P/E Ratio (Current) | 129.63 |
| EPS (Current) | $0.41 |
| Dividend Yield | 1.36% |
| Free Cash Flow | $470.19M |
| Cash Ratio | 0.21 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 0.33 |
| Enterprise Value | $10.76B |
| EV to EBITDA | 9.76 |
| EV to Sales | 1.44 |
| Price to Book | 1.22 |
| Price to Cash Flow | 6.82 |
| Price to Free Cash Flow | 18.36 |
| Price to Sales | 1.16 |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
Knight-Swift Transportation Holdings Class A Stock Splits
There have been no stock splits for Knight-Swift Transportation Holdings Class A (KNX).
Knight-Swift Transportation Holdings Class A Dividends
Knight-Swift Transportation Holdings Class A (KNX) last paid a quarterly dividend of $0.2 per share on March 23, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.2 | Quarterly | Mar 23, 2026 | Feb 12, 2026 |
| Dec 5, 2025 | $0.18 | Quarterly | Dec 22, 2025 | Sep 30, 2025 |
| Sep 5, 2025 | $0.18 | Quarterly | Sep 22, 2025 | Aug 6, 2025 |
| Jun 9, 2025 | $0.18 | Quarterly | Jun 23, 2025 | Apr 30, 2025 |
| Mar 7, 2025 | $0.18 | Quarterly | Mar 25, 2025 | Feb 13, 2025 |
| Dec 6, 2024 | $0.16 | Quarterly | Dec 23, 2024 | Nov 12, 2024 |
| Sep 6, 2024 | $0.16 | Quarterly | Sep 23, 2024 | Aug 8, 2024 |
| Jun 10, 2024 | $0.16 | Quarterly | Jun 24, 2024 | May 1, 2024 |
| Mar 7, 2024 | $0.16 | Quarterly | Mar 25, 2024 | Feb 2, 2024 |
| Dec 7, 2023 | $0.14 | Quarterly | Dec 22, 2023 | Nov 13, 2023 |
| Sep 7, 2023 | $0.14 | Quarterly | Sep 25, 2023 | Jul 27, 2023 |
| Jun 8, 2023 | $0.14 | Quarterly | Jun 27, 2023 | Apr 28, 2023 |
| Mar 2, 2023 | $0.14 | Quarterly | Mar 27, 2023 | Feb 3, 2023 |
| Dec 2, 2022 | $0.12 | Quarterly | Dec 27, 2022 | Nov 3, 2022 |
| Sep 1, 2022 | $0.12 | Quarterly | Sep 26, 2022 | Jul 28, 2022 |
| Jun 9, 2022 | $0.12 | Quarterly | Jun 27, 2022 | Apr 19, 2022 |
| Mar 3, 2022 | $0.12 | Quarterly | Mar 28, 2022 | Feb 4, 2022 |
| Dec 2, 2021 | $0.1 | Quarterly | Dec 27, 2021 | Nov 4, 2021 |
| Sep 2, 2021 | $0.1 | Quarterly | Sep 27, 2021 | Jul 30, 2021 |
| Jun 3, 2021 | $0.1 | Quarterly | Jun 28, 2021 | Apr 19, 2021 |