US Stocks
KNTK

Kinetik Holdings Inc.

$46.10
+0.70 (+1.53%)

Volume:

210.187K ($9.69M)
#2430 Volume#1722 Dollar Volume

Market Capitalization:

$2.98B
#1650 Market Cap

Kinetik Holdings Price Chart

Kinetik Holdings Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM46.1145.9745.8445.7045.5645.4345.29

Kinetik Holdings Volume Chart

Kinetik Holdings Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 27.44K23.52K19.60K15.68K11.76K7.84K3.92K

Kinetik Holdings Market Segments

Regular Trading Hours

+0.56(+1.23%)
Open$45.54
Close$46.10
Low$45.23
Low Change-0.31 (-0.68%)
High$46.11
High Change+0.57 (+1.25%)
Range$0.88
Volume209.376K
Dollar Volume$9.65M

Premarket

-0.06(-0.13%)
Open$45.61
Close$45.55
Low$45.55
Low Change-0.06 (-0.13%)
High$45.63
High Change+0.02 (+0.04%)
Range$0.08
Volume811
Dollar Volume$36.94K

After Hours Yesterday

+0.00(+0.00%)
Open$45.40
Close$45.40
Low$45.40
Low Change0.00 (0.00%)
High$45.40
High Change+0.00 (+0.00%)
Range$0.00
Volume393
Dollar Volume$17.84K

Regular Trading Hours Yesterday

+0.11(+0.23%)
Open$45.30
Close$45.41
Low$44.87
Low Change-0.43 (-0.94%)
High$46.10
High Change+0.80 (+1.77%)
Range$1.23
Volume618.141K
Dollar Volume$28.07M

Premarket Yesterday

+0.13(+0.30%)
Open$44.46
Close$44.59
Low$44.46
Low Change0.00 (0.00%)
High$44.59
High Change+0.13 (+0.30%)
Range$0.13
Volume200
Dollar Volume$8.92K

Kinetik Holdings Moving Averages

5 Day Moving Average (SMA5)$45.23
10 Day Moving Average (SMA10)$45.36
20 Day Moving Average (SMA20)$45.34
50 Day Moving Average (SMA50)$41.75
100 Day Moving Average (SMA100)$38.71
200 Day Moving Average (SMA200)$40.37

Kinetik Holdings Statistics

Average Volume (30 Days)1.66M
P/E Ratio (Current)17.17
EPS (Current)$2.60
Dividend Yield6.72%
Free Cash Flow$111.65M
Cash Ratio0.01
Current Ratio0.69
Quick Ratio0.69
Debt to Equity-6.71
Enterprise Value$6.67B
EV to EBITDA12.03
EV to Sales3.78
Price to Book-5.10
Price to Cash Flow4.77
Price to Free Cash Flow25.82
Price to Sales1.63
Return on Assets0.02%
Return on Equity-0.30%

Kinetik Holdings Stock Splits

There have been 2 stock splits for Kinetik Holdings (KNTK). The last stock split occured on June 9, 2022 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 9, 2022Forward1:2
Jul 1, 2020Reverse20:1

Kinetik Holdings Dividends

Kinetik Holdings (KNTK) last paid a quarterly dividend of $0.81 per share on February 13, 2026. With a forward annual dividend payout of $3.24, the stock currently offers a dividend yield of 7.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 6, 2026$0.81QuarterlyFeb 13, 2026Jan 22, 2026
Oct 27, 2025$0.78QuarterlyOct 31, 2025Oct 15, 2025
Jul 25, 2025$0.78QuarterlyAug 1, 2025Jul 15, 2025
Apr 25, 2025$0.78QuarterlyMay 2, 2025Apr 15, 2025
Feb 3, 2025$0.78QuarterlyFeb 12, 2025Jan 22, 2025
Oct 28, 2024$0.78QuarterlyNov 7, 2024Oct 17, 2024
Jul 29, 2024$0.75QuarterlyAug 7, 2024Jul 18, 2024
Feb 21, 2024$0.75QuarterlyMar 7, 2024Jan 24, 2024
Nov 10, 2023$0.75QuarterlyNov 22, 2023Nov 1, 2023
Aug 3, 2023$0.75QuarterlyAug 16, 2023Jul 20, 2023
May 4, 2023$0.75QuarterlyMay 17, 2023Apr 19, 2023
Feb 3, 2023$0.75QuarterlyFeb 16, 2023Jan 17, 2023
Nov 4, 2022$0.75QuarterlyNov 17, 2022Oct 19, 2022
Aug 4, 2022$0.75QuarterlyAug 17, 2022Jul 20, 2022
May 4, 2022$0.75QuarterlyMay 17, 2022Apr 21, 2022