US Stocks
KNTK
Kinetik Holdings Inc.
$43.73
Change
+0.47(+1.09%)
Volume
1.066M($46.65M)
Market Capitalization
$2.69B
Kinetik Holdings Price Charts
Kinetik Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.73 |
|---|---|
| Close | $43.73 |
| Low | $43.73 |
| Low Change | 0.00 (0.00%) |
| High | $43.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.654K |
| Dollar Volume | $72.33K |
Regular Trading Hours
+0.46(+1.05%)
| Open | $43.30 |
|---|---|
| Close | $43.76 |
| Low | $43.14 |
| Low Change | -0.16 (-0.37%) |
| High | $43.87 |
| High Change | +0.57 (+1.32%) |
| Range | $0.73 |
| Volume | 1.064M |
| Dollar Volume | $46.58M |
Premarket
+0.00(+0.00%)
| Open | $43.33 |
|---|---|
| Close | $43.33 |
| Low | $43.33 |
| Low Change | 0.00 (0.00%) |
| High | $43.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $4.33K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.25 |
|---|---|
| Close | $43.25 |
| Low | $43.25 |
| Low Change | 0.00 (0.00%) |
| High | $43.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.074K |
| Dollar Volume | $176.20K |
Regular Trading Hours Yesterday
+1.31(+3.12%)
| Open | $41.95 |
|---|---|
| Close | $43.26 |
| Low | $41.77 |
| Low Change | -0.18 (-0.43%) |
| High | $43.41 |
| High Change | +1.46 (+3.47%) |
| Range | $1.63 |
| Volume | 1.13M |
| Dollar Volume | $48.88M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $42.04 |
|---|---|
| Close | $42.04 |
| Low | $42.04 |
| Low Change | 0.00 (0.00%) |
| High | $42.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 325 |
| Dollar Volume | $13.66K |
Kinetik Holdings Stock Splits
There have been 2 stock splits for Kinetik Holdings (KNTK). The last stock split occured on June 9, 2022 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 9, 2022 | Forward | 1:2 |
| July 1, 2020 | Reverse | 20:1 |