US Stocks
KNSL

Kinsale Capital Group, Inc.

$403.02

Change

+0.01(+0.00%)

Volume

98.384K($39.65M)

Market Capitalization

$9.38B

Kinsale Capital Group Price Charts

Kinsale Capital Group Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM406.29404.62402.95401.28399.62397.95396.28

Kinsale Capital Group Market Segments

Regular Trading Hours

-1.93(-0.48%)
Open$404.95
Close$403.02
Low$395.42
Low Change-9.53 (-2.35%)
High$406.29
High Change+1.34 (+0.33%)
Range$10.87
Volume98.384K
Dollar Volume$39.65M

Premarket

*No Trades in Segment

After Hours Yesterday

-7.72(-1.88%)
Open$411.72
Close$404.00
Low$404.00
Low Change-7.72 (-1.88%)
High$411.72
High Change+0.00 (+0.00%)
Range$7.72
Volume410
Dollar Volume$165.64K

Regular Trading Hours Yesterday

-13.49(-3.24%)
Open$416.50
Close$403.01
Low$399.26
Low Change-17.24 (-4.14%)
High$418.00
High Change+1.50 (+0.36%)
Range$18.74
Volume380.64K
Dollar Volume$153.40M

Premarket Yesterday

*No Trades in Segment

Kinsale Capital Group Stock Splits

There have been no stock splits for Kinsale Capital Group (KNSL).