US Stocks
KNSL

Kinsale Capital Group, Inc.

$434.60

Change

+10.17(+2.40%)

Volume

148.681K($64.55M)

Market Capitalization

$10.13B

Kinsale Capital Group Price Charts

Kinsale Capital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM438.42436.12433.81431.50429.20426.89424.59

Kinsale Capital Group Market Segments

After Hours

+0.00(+0.00%)
Open$434.60
Close$434.60
Low$434.60
Low Change0.00 (0.00%)
High$434.60
High Change+0.00 (+0.00%)
Range$0.00
Volume607
Dollar Volume$263.80K

Regular Trading Hours

+10.13(+2.39%)
Open$424.20
Close$434.33
Low$420.52
Low Change-3.68 (-0.87%)
High$438.48
High Change+14.28 (+3.37%)
Range$17.96
Volume145.731K
Dollar Volume$63.30M

Premarket

-0.39(-0.09%)
Open$424.40
Close$424.01
Low$421.71
Low Change-2.69 (-0.63%)
High$426.00
High Change+1.60 (+0.38%)
Range$4.29
Volume2.343K
Dollar Volume$993.46K

After Hours Yesterday

+0.00(+0.00%)
Open$424.19
Close$424.19
Low$424.19
Low Change0.00 (0.00%)
High$424.19
High Change+0.00 (+0.00%)
Range$0.00
Volume789
Dollar Volume$334.69K

Regular Trading Hours Yesterday

-0.28(-0.07%)
Open$424.71
Close$424.43
Low$421.71
Low Change-3.00 (-0.71%)
High$439.45
High Change+14.74 (+3.47%)
Range$17.74
Volume349.859K
Dollar Volume$148.49M

Premarket Yesterday

*No Trades in Segment

Kinsale Capital Group Stock Splits

There have been no stock splits for Kinsale Capital Group (KNSL).