US Stocks
KNSL

Kinsale Capital Group, Inc.

$395.88

Change

+0.72(+0.18%)

Volume

85.48K($33.82M)

Market Capitalization

$9.21B

Kinsale Capital Group Price Charts

Kinsale Capital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM398.73397.85396.96396.08395.19394.31393.42

Kinsale Capital Group Market Segments

After Hours

+0.00(+0.00%)
Open$395.88
Close$395.88
Low$395.88
Low Change0.00 (0.00%)
High$395.88
High Change+0.00 (+0.00%)
Range$0.00
Volume362
Dollar Volume$143.31K

Regular Trading Hours

-1.13(-0.28%)
Open$396.74
Close$395.61
Low$389.52
Low Change-7.22 (-1.82%)
High$399.81
High Change+3.07 (+0.77%)
Range$10.29
Volume85.118K
Dollar Volume$33.67M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$395.28
Close$395.28
Low$395.28
Low Change0.00 (0.00%)
High$395.28
High Change+0.00 (+0.00%)
Range$0.00
Volume740
Dollar Volume$292.51K

Regular Trading Hours Yesterday

+3.81(+0.97%)
Open$391.35
Close$395.16
Low$387.08
Low Change-4.27 (-1.09%)
High$398.01
High Change+6.66 (+1.70%)
Range$10.93
Volume106.213K
Dollar Volume$41.97M

Premarket Yesterday

*No Trades in Segment

Kinsale Capital Group Stock Splits

There have been no stock splits for Kinsale Capital Group (KNSL).