Kinsale Capital Group Price Chart
Kinsale Capital Group Volume Chart
Kinsale Capital Group Market Segments
Regular Trading Hours
-6.74(-1.91%)
| Open | $353.12 |
|---|---|
| Close | $346.39 |
| Low | $345.33 |
| Low Change | -7.79 (-2.21%) |
| High | $356.37 |
| High Change | +3.25 (+0.92%) |
| Range | $11.04 |
| Volume | 52.56K |
| Dollar Volume | $18.21M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $355.74 |
|---|---|
| Close | $355.74 |
| Low | $355.74 |
| Low Change | 0.00 (0.00%) |
| High | $355.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 294 |
| Dollar Volume | $104.59K |
Regular Trading Hours Yesterday
-6.09(-1.68%)
| Open | $362.06 |
|---|---|
| Close | $355.97 |
| Low | $355.70 |
| Low Change | -6.36 (-1.76%) |
| High | $368.55 |
| High Change | +6.49 (+1.79%) |
| Range | $12.85 |
| Volume | 133.157K |
| Dollar Volume | $47.40M |
Premarket Yesterday
*No Trades in Segment
Kinsale Capital Group Moving Averages
| 5 Day Moving Average (SMA5) | $360.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $365.66 |
| 20 Day Moving Average (SMA20) | $373.61 |
| 50 Day Moving Average (SMA50) | $387.99 |
| 100 Day Moving Average (SMA100) | $389.99 |
| 200 Day Moving Average (SMA200) | $424.09 |
Kinsale Capital Group Statistics
| Average Volume (30 Days) | 253.32K |
|---|---|
| P/E Ratio (Current) | 17.51 |
| EPS (Current) | $20.48 |
| Dividend Yield | 0.18% |
| Free Cash Flow | $961.45M |
| Cash Ratio | 0.17 |
| Current Ratio | 0.30 |
| Quick Ratio | 0.30 |
| Debt to Equity | 0.11 |
| Enterprise Value | $8.33B |
| EV to EBITDA | 13.57 |
| EV to Sales | 4.62 |
| Price to Book | 4.45 |
| Price to Cash Flow | 8.18 |
| Price to Free Cash Flow | 8.64 |
| Price to Sales | 4.61 |
| Return on Assets | 0.08% |
| Return on Equity | 0.25% |
Kinsale Capital Group Stock Splits
There have been no stock splits for Kinsale Capital Group (KNSL).
Kinsale Capital Group Dividends
Kinsale Capital Group (KNSL) last paid a quarterly dividend of $0.25 per share on March 12, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 26, 2026 | $0.25 | Quarterly | Mar 12, 2026 | Feb 5, 2026 |
| Nov 28, 2025 | $0.17 | Quarterly | Dec 11, 2025 | Nov 12, 2025 |
| Aug 29, 2025 | $0.17 | Quarterly | Sep 11, 2025 | Aug 18, 2025 |
| May 29, 2025 | $0.17 | Quarterly | Jun 12, 2025 | May 14, 2025 |
| Feb 27, 2025 | $0.17 | Quarterly | Mar 13, 2025 | Feb 11, 2025 |
| Nov 29, 2024 | $0.15 | Quarterly | Dec 13, 2024 | Nov 14, 2024 |
| Aug 29, 2024 | $0.15 | Quarterly | Sep 12, 2024 | Aug 15, 2024 |
| May 31, 2024 | $0.15 | Quarterly | Jun 13, 2024 | May 15, 2024 |
| Feb 26, 2024 | $0.15 | Quarterly | Mar 13, 2024 | Feb 13, 2024 |
| Nov 28, 2023 | $0.14 | Quarterly | Dec 13, 2023 | Nov 15, 2023 |
| Aug 28, 2023 | $0.14 | Quarterly | Sep 12, 2023 | Aug 16, 2023 |
| May 30, 2023 | $0.14 | Quarterly | Jun 13, 2023 | May 15, 2023 |
| Feb 27, 2023 | $0.14 | Quarterly | Mar 13, 2023 | Feb 15, 2023 |
| Nov 29, 2022 | $0.13 | Quarterly | Dec 13, 2022 | Nov 16, 2022 |
| Aug 26, 2022 | $0.13 | Quarterly | Sep 13, 2022 | Aug 16, 2022 |
| May 27, 2022 | $0.13 | Quarterly | Jun 13, 2022 | May 11, 2022 |
| Mar 1, 2022 | $0.13 | Quarterly | Mar 14, 2022 | Feb 15, 2022 |
| Nov 26, 2021 | $0.11 | Quarterly | Dec 13, 2021 | Nov 15, 2021 |
| Aug 30, 2021 | $0.11 | Quarterly | Sep 13, 2021 | Aug 12, 2021 |
| May 26, 2021 | $0.11 | Quarterly | Jun 11, 2021 | May 5, 2021 |