US Stocks
KNSL

Kinsale Capital Group, Inc.

$475.04

Change

+1.14(+0.24%)

Volume

106.561K($50.62M)

Market Capitalization

$11.07B

Kinsale Capital Group Price Charts

Kinsale Capital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM475.04474.45473.85473.26472.67472.07471.48

Kinsale Capital Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+4.89(+1.04%)
Open$470.15
Close$475.04
Low$467.43
Low Change-2.72 (-0.58%)
High$475.15
High Change+5.00 (+1.06%)
Range$7.72
Volume106.461K
Dollar Volume$50.57M

Premarket

+0.00(+0.00%)
Open$468.00
Close$468.00
Low$468.00
Low Change0.00 (0.00%)
High$468.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$46.80K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+16.39(+3.58%)
Open$457.51
Close$473.90
Low$455.00
Low Change-2.51 (-0.55%)
High$474.78
High Change+17.27 (+3.77%)
Range$19.78
Volume161.988K
Dollar Volume$76.77M

Premarket Yesterday

*No Trades in Segment

Kinsale Capital Group Stock Splits

There have been no stock splits for Kinsale Capital Group (KNSL).