US Stocks
KNSL

Kinsale Capital Group, Inc.

$391.76

Change

+3.75(+0.97%)

Volume

229.206K($89.80M)

Market Capitalization

$9.11B

Kinsale Capital Group Price Charts

Kinsale Capital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM391.79390.83389.88388.92387.96387.01386.05

Kinsale Capital Group Market Segments

After Hours

+0.00(+0.00%)
Open$391.76
Close$391.76
Low$391.76
Low Change0.00 (0.00%)
High$391.76
High Change+0.00 (+0.00%)
Range$0.00
Volume413
Dollar Volume$161.80K

Regular Trading Hours

-5.45(-1.37%)
Open$397.24
Close$391.79
Low$386.05
Low Change-11.19 (-2.82%)
High$401.15
High Change+3.91 (+0.98%)
Range$15.10
Volume228.561K
Dollar Volume$89.55M

Premarket

+2.83(+0.72%)
Open$391.90
Close$394.73
Low$391.90
Low Change0.00 (0.00%)
High$394.73
High Change+2.83 (+0.72%)
Range$2.83
Volume232
Dollar Volume$91.58K

After Hours Yesterday

+4.86(+1.25%)
Open$388.14
Close$393.00
Low$388.14
Low Change0.00 (0.00%)
High$393.00
High Change+4.86 (+1.25%)
Range$4.86
Volume1.265K
Dollar Volume$497.15K

Regular Trading Hours Yesterday

+8.41(+2.22%)
Open$379.60
Close$388.01
Low$379.60
Low Change0.00 (0.00%)
High$390.46
High Change+10.86 (+2.86%)
Range$10.86
Volume227.405K
Dollar Volume$88.24M

Premarket Yesterday

*No Trades in Segment

Kinsale Capital Group Stock Splits

There have been no stock splits for Kinsale Capital Group (KNSL).