US Stocks
KNSL

Kinsale Capital Group, Inc.

$453.00

Change

+2.74(+0.61%)

Volume

151.937K($67.51M)

Market Capitalization

$10.55B

Kinsale Capital Group Price Charts

Kinsale Capital Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM453.00451.09449.18447.28445.37443.46441.55

Kinsale Capital Group Market Segments

After Hours

+8.40(+1.89%)
Open$444.60
Close$453.00
Low$444.60
Low Change0.00 (0.00%)
High$453.00
High Change+8.40 (+1.89%)
Range$8.40
Volume783
Dollar Volume$354.70K

Regular Trading Hours

-6.73(-1.49%)
Open$451.00
Close$444.27
Low$441.49
Low Change-9.51 (-2.11%)
High$453.46
High Change+2.46 (+0.55%)
Range$11.97
Volume151.154K
Dollar Volume$67.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+5.47(+1.23%)
Open$446.53
Close$452.00
Low$446.53
Low Change0.00 (0.00%)
High$452.98
High Change+6.45 (+1.44%)
Range$6.45
Volume304
Dollar Volume$137.41K

Regular Trading Hours Yesterday

-24.22(-5.11%)
Open$474.48
Close$450.26
Low$448.03
Low Change-26.45 (-5.57%)
High$475.00
High Change+0.52 (+0.11%)
Range$26.97
Volume277.994K
Dollar Volume$125.17M

Premarket Yesterday

*No Trades in Segment

Kinsale Capital Group Stock Splits

There have been no stock splits for Kinsale Capital Group (KNSL).