US Stocks
KNSA

Kiniksa Pharmaceuticals, Ltd. Class A Common Stock

$26.49

Change

+4.99(+23.21%)

Volume

1.923M($49.77M)

Market Capitalization

$1.92B

Kiniksa Pharmaceuticals, Class A Price Charts

Kiniksa Pharmaceuticals, Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.4926.3126.1425.9625.7825.6125.43

Kiniksa Pharmaceuticals, Class A Market Segments

After Hours

+0.61(+2.36%)
Open$25.88
Close$26.49
Low$25.46
Low Change-0.42 (-1.62%)
High$26.49
High Change+0.61 (+2.36%)
Range$1.03
Volume25.187K
Dollar Volume$667.20K

Regular Trading Hours

+3.33(+14.77%)
Open$22.55
Close$25.88
Low$22.23
Low Change-0.33 (-1.44%)
High$26.09
High Change+3.54 (+15.70%)
Range$3.87
Volume1.896M
Dollar Volume$49.08M

Premarket

+0.42(+1.90%)
Open$22.10
Close$22.52
Low$21.60
Low Change-0.50 (-2.26%)
High$22.52
High Change+0.42 (+1.90%)
Range$0.92
Volume1.328K
Dollar Volume$29.91K

After Hours Yesterday

+0.00(+0.00%)
Open$21.47
Close$21.47
Low$21.47
Low Change0.00 (0.00%)
High$21.47
High Change+0.00 (+0.00%)
Range$0.00
Volume6.199K
Dollar Volume$133.09K

Regular Trading Hours Yesterday

+0.11(+0.51%)
Open$21.39
Close$21.50
Low$21.25
Low Change-0.14 (-0.65%)
High$21.77
High Change+0.38 (+1.78%)
Range$0.52
Volume465.34K
Dollar Volume$10.00M

Premarket Yesterday

*No Trades in Segment

Kiniksa Pharmaceuticals, Class A Stock Splits

There have been no stock splits for Kiniksa Pharmaceuticals, Class A (KNSA).