Kiniksa Pharmaceuticals, Class A Price Chart
Kiniksa Pharmaceuticals, Class A Volume Chart
Kiniksa Pharmaceuticals, Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.94 |
|---|---|
| Close | $44.94 |
| Low | $44.94 |
| Low Change | 0.00 (0.00%) |
| High | $44.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.806K |
| Dollar Volume | $800.20K |
Regular Trading Hours
-0.85(-1.86%)
| Open | $45.75 |
|---|---|
| Close | $44.90 |
| Low | $44.43 |
| Low Change | -1.32 (-2.89%) |
| High | $45.75 |
| High Change | +0.00 (+0.00%) |
| Range | $1.32 |
| Volume | 282.8K |
| Dollar Volume | $12.70M |
Premarket
+0.00(+0.00%)
| Open | $46.19 |
|---|---|
| Close | $46.19 |
| Low | $46.19 |
| Low Change | 0.00 (0.00%) |
| High | $46.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 114 |
| Dollar Volume | $5.27K |
After Hours Yesterday
+0.32(+0.70%)
| Open | $46.04 |
|---|---|
| Close | $46.36 |
| Low | $46.04 |
| Low Change | 0.00 (0.00%) |
| High | $46.36 |
| High Change | +0.32 (+0.70%) |
| Range | $0.32 |
| Volume | 9.418K |
| Dollar Volume | $436.62K |
Regular Trading Hours Yesterday
-0.32(-0.69%)
| Open | $46.36 |
|---|---|
| Close | $46.04 |
| Low | $45.71 |
| Low Change | -0.65 (-1.40%) |
| High | $47.17 |
| High Change | +0.81 (+1.74%) |
| Range | $1.46 |
| Volume | 544.516K |
| Dollar Volume | $25.07M |
Premarket Yesterday
+0.61(+1.33%)
| Open | $45.99 |
|---|---|
| Close | $46.60 |
| Low | $45.99 |
| Low Change | 0.00 (0.00%) |
| High | $46.60 |
| High Change | +0.61 (+1.33%) |
| Range | $0.61 |
| Volume | 539 |
| Dollar Volume | $25.12K |
Kiniksa Pharmaceuticals, Class A Moving Averages
| 5 Day Moving Average (SMA5) | $45.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.14 |
| 20 Day Moving Average (SMA20) | $45.68 |
| 50 Day Moving Average (SMA50) | $44.30 |
| 100 Day Moving Average (SMA100) | $42.60 |
| 200 Day Moving Average (SMA200) | $37.71 |
Kiniksa Pharmaceuticals, Class A Statistics
| Average Volume (30 Days) | 659.41K |
|---|---|
| P/E Ratio (Current) | 59.84 |
| EPS (Current) | $0.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $136.42M |
| Cash Ratio | 1.19 |
| Current Ratio | 3.79 |
| Quick Ratio | 3.39 |
| Debt to Equity | 0.12 |
| Enterprise Value | $3.43B |
| EV to EBITDA | 43.56 |
| EV to Sales | 5.06 |
| Price to Book | 6.21 |
| Price to Cash Flow | 25.56 |
| Price to Free Cash Flow | 25.85 |
| Price to Sales | 5.21 |
| Return on Assets | 0.08% |
| Return on Equity | 0.10% |
Kiniksa Pharmaceuticals, Class A Stock Splits
There have been no stock splits for Kiniksa Pharmaceuticals, Class A (KNSA).
Kiniksa Pharmaceuticals, Class A Dividends
There have been no dividends for Kiniksa Pharmaceuticals, Class A (KNSA).