US Stocks
KNSA

Kiniksa Pharmaceuticals, Ltd. Class A Common Stock

$30.06

Change

-0.34(-1.12%)

Volume

1.122M($33.65M)

Market Capitalization

$2.19B

Kiniksa Pharmaceuticals, Class A Price Charts

Kiniksa Pharmaceuticals, Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.6230.4630.3030.1429.9829.8229.66

Kiniksa Pharmaceuticals, Class A Market Segments

After Hours

+0.00(+0.00%)
Open$30.06
Close$30.06
Low$30.06
Low Change0.00 (0.00%)
High$30.06
High Change+0.00 (+0.00%)
Range$0.00
Volume1.595K
Dollar Volume$47.95K

Regular Trading Hours

-0.83(-2.69%)
Open$30.83
Close$30.00
Low$29.66
Low Change-1.17 (-3.80%)
High$31.05
High Change+0.22 (+0.71%)
Range$1.39
Volume1.12M
Dollar Volume$33.60M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.02(-0.07%)
Open$30.37
Close$30.35
Low$30.35
Low Change-0.02 (-0.07%)
High$30.37
High Change+0.00 (+0.00%)
Range$0.02
Volume14.316K
Dollar Volume$434.49K

Regular Trading Hours Yesterday

-0.20(-0.65%)
Open$30.60
Close$30.40
Low$29.24
Low Change-1.36 (-4.44%)
High$31.92
High Change+1.32 (+4.31%)
Range$2.68
Volume1.433M
Dollar Volume$43.57M

Premarket Yesterday

+2.57(+9.27%)
Open$27.73
Close$30.30
Low$27.73
Low Change0.00 (0.00%)
High$32.07
High Change+4.34 (+15.65%)
Range$4.34
Volume49.056K
Dollar Volume$1.49M

Kiniksa Pharmaceuticals, Class A Stock Splits

There have been no stock splits for Kiniksa Pharmaceuticals, Class A (KNSA).