US Stocks
KNSA

Kiniksa Pharmaceuticals, Ltd. Class A Common Stock

$37.76

Change

+0.40(+1.06%)

Volume

111.126K($4.20M)

Market Capitalization

$2.80B

Kiniksa Pharmaceuticals, Class A Price Charts

Kiniksa Pharmaceuticals, Class A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM38.2838.0937.9037.7237.5337.3437.15

Kiniksa Pharmaceuticals, Class A Market Segments

Regular Trading Hours

+0.17(+0.44%)
Open$37.59
Close$37.76
Low$37.07
Low Change-0.52 (-1.37%)
High$38.28
High Change+0.69 (+1.84%)
Range$1.21
Volume110.934K
Dollar Volume$4.19M

Premarket

+0.00(+0.00%)
Open$37.64
Close$37.64
Low$37.64
Low Change0.00 (0.00%)
High$37.64
High Change+0.00 (+0.00%)
Range$0.00
Volume192
Dollar Volume$7.23K

After Hours Yesterday

+0.00(+0.00%)
Open$37.38
Close$37.38
Low$37.38
Low Change0.00 (0.00%)
High$37.38
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$7.48K

Regular Trading Hours Yesterday

-1.93(-4.91%)
Open$39.29
Close$37.36
Low$36.77
Low Change-2.52 (-6.41%)
High$39.43
High Change+0.14 (+0.36%)
Range$2.66
Volume1.185M
Dollar Volume$44.26M

Premarket Yesterday

+0.00(+0.00%)
Open$39.43
Close$39.43
Low$39.43
Low Change0.00 (0.00%)
High$39.43
High Change+0.00 (+0.00%)
Range$0.00
Volume676
Dollar Volume$26.65K

Kiniksa Pharmaceuticals, Class A Stock Splits

There have been no stock splits for Kiniksa Pharmaceuticals, Class A (KNSA).