US Stocks
KNSA

Kiniksa Pharmaceuticals, Ltd. Class A Common Stock

$28.30

Change

+0.58(+2.09%)

Volume

815.389K($23.07M)

Market Capitalization

$2.07B

Kiniksa Pharmaceuticals, Class A Price Charts

Kiniksa Pharmaceuticals, Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.3028.2028.1028.0027.9027.8027.70

Kiniksa Pharmaceuticals, Class A Market Segments

After Hours

+0.00(+0.00%)
Open$28.30
Close$28.30
Low$28.30
Low Change0.00 (0.00%)
High$28.30
High Change+0.00 (+0.00%)
Range$0.00
Volume13.005K
Dollar Volume$368.04K

Regular Trading Hours

+1.00(+3.66%)
Open$27.29
Close$28.29
Low$26.54
Low Change-0.75 (-2.75%)
High$28.32
High Change+1.03 (+3.77%)
Range$1.78
Volume801.976K
Dollar Volume$22.69M

Premarket

-1.48(-5.35%)
Open$27.65
Close$26.17
Low$26.17
Low Change-1.48 (-5.35%)
High$27.65
High Change+0.00 (+0.00%)
Range$1.48
Volume408
Dollar Volume$10.68K

After Hours Yesterday

+0.23(+0.83%)
Open$27.73
Close$27.96
Low$27.73
Low Change0.00 (0.00%)
High$27.96
High Change+0.23 (+0.83%)
Range$0.23
Volume22.309K
Dollar Volume$623.76K

Regular Trading Hours Yesterday

-2.49(-8.24%)
Open$30.21
Close$27.72
Low$27.65
Low Change-2.56 (-8.47%)
High$30.22
High Change+0.01 (+0.02%)
Range$2.57
Volume1.124M
Dollar Volume$31.17M

Premarket Yesterday

+0.00(+0.00%)
Open$30.00
Close$30.00
Low$30.00
Low Change0.00 (0.00%)
High$30.00
High Change+0.00 (+0.00%)
Range$0.00
Volume124
Dollar Volume$3.72K

Kiniksa Pharmaceuticals, Class A Stock Splits

There have been no stock splits for Kiniksa Pharmaceuticals, Class A (KNSA).