US Stocks
KNOP

KNOT OFFSHORE PARTNERS LP

$10.66

Change

+0.04(+0.38%)

Volume

129.604K($1.39M)

Market Capitalization

$372.44M

KNOT OFFSHORE PARTNERS LP Price Charts

KNOT OFFSHORE PARTNERS LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.7010.6510.6110.5610.5110.4710.42

KNOT OFFSHORE PARTNERS LP Market Segments

After Hours

+0.00(+0.00%)
Open$10.66
Close$10.66
Low$10.66
Low Change0.00 (0.00%)
High$10.66
High Change+0.00 (+0.00%)
Range$0.00
Volume210
Dollar Volume$2.24K

Regular Trading Hours

+0.15(+1.42%)
Open$10.55
Close$10.70
Low$10.42
Low Change-0.13 (-1.23%)
High$10.71
High Change+0.16 (+1.52%)
Range$0.29
Volume128.994K
Dollar Volume$1.38M

Premarket

+0.00(+0.00%)
Open$10.47
Close$10.47
Low$10.47
Low Change0.00 (0.00%)
High$10.47
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$4.19K

After Hours Yesterday

+0.00(+0.00%)
Open$10.33
Close$10.33
Low$10.33
Low Change0.00 (0.00%)
High$10.33
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.03K

Regular Trading Hours Yesterday

-0.13(-1.21%)
Open$10.75
Close$10.62
Low$10.56
Low Change-0.19 (-1.77%)
High$10.90
High Change+0.15 (+1.40%)
Range$0.34
Volume88.02K
Dollar Volume$934.77K

Premarket Yesterday

*No Trades in Segment

KNOT OFFSHORE PARTNERS LP Stock Splits

There have been no stock splits for KNOT OFFSHORE PARTNERS LP (KNOP).