US Stocks
KNOP

KNOT OFFSHORE PARTNERS LP

$6.61

Change

-0.01(-0.15%)

Volume

53.986K($357.73K)

Market Capitalization

$230.94M

KNOT OFFSHORE PARTNERS LP Price Charts

KNOT OFFSHORE PARTNERS LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.676.656.636.616.586.566.54

KNOT OFFSHORE PARTNERS LP Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-0.60%)
Open$6.65
Close$6.61
Low$6.54
Low Change-0.11 (-1.65%)
High$6.70
High Change+0.05 (+0.75%)
Range$0.16
Volume49.786K
Dollar Volume$329.09K

Premarket

+0.00(+0.00%)
Open$6.82
Close$6.82
Low$6.75
Low Change-0.07 (-1.02%)
High$6.82
High Change+0.00 (+0.00%)
Range$0.07
Volume4.2K
Dollar Volume$28.64K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+0.46%)
Open$6.59
Close$6.62
Low$6.54
Low Change-0.05 (-0.68%)
High$6.64
High Change+0.05 (+0.76%)
Range$0.10
Volume21.847K
Dollar Volume$144.63K

Premarket Yesterday

+0.00(+0.00%)
Open$6.59
Close$6.59
Low$6.59
Low Change0.00 (0.00%)
High$6.59
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.32K

KNOT OFFSHORE PARTNERS LP Stock Splits

There have been no stock splits for KNOT OFFSHORE PARTNERS LP (KNOP).