US Stocks
KNF

Knife River Corporation

$77.29

Change

-1.25(-1.59%)

Volume

365.112K($28.21M)

Market Capitalization

$4.38B

Knife River Corporation Price Charts

Knife River Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.0277.8677.6977.5377.3777.2077.04

Knife River Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$77.29
Close$77.29
Low$77.29
Low Change0.00 (0.00%)
High$77.29
High Change+0.00 (+0.00%)
Range$0.00
Volume1.378K
Dollar Volume$106.51K

Regular Trading Hours

-1.84(-2.33%)
Open$79.11
Close$77.27
Low$77.04
Low Change-2.07 (-2.62%)
High$79.11
High Change+0.00 (+0.00%)
Range$2.07
Volume363.734K
Dollar Volume$28.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$78.50
Close$78.50
Low$78.50
Low Change0.00 (0.00%)
High$78.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.003K
Dollar Volume$78.74K

Regular Trading Hours Yesterday

+2.34(+3.07%)
Open$76.20
Close$78.54
Low$75.83
Low Change-0.37 (-0.49%)
High$78.63
High Change+2.43 (+3.19%)
Range$2.80
Volume361.09K
Dollar Volume$28.36M

Premarket Yesterday

+0.10(+0.13%)
Open$75.98
Close$76.08
Low$75.98
Low Change0.00 (0.00%)
High$76.08
High Change+0.10 (+0.13%)
Range$0.10
Volume232
Dollar Volume$17.65K

Knife River Corporation Stock Splits

There have been no stock splits for Knife River Corporation (KNF).