US Stocks
KNF

Knife River Corporation

$77.96

Change

-2.70(-3.35%)

Volume

334.012K($26.03M)

Market Capitalization

$4.42B

Knife River Corporation Price Charts

Knife River Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.0578.8678.6778.4878.3078.1177.92

Knife River Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$77.96
Close$77.96
Low$77.96
Low Change0.00 (0.00%)
High$77.96
High Change+0.00 (+0.00%)
Range$0.00
Volume9.716K
Dollar Volume$757.46K

Regular Trading Hours

-1.83(-2.29%)
Open$79.75
Close$77.92
Low$77.90
Low Change-1.85 (-2.32%)
High$80.44
High Change+0.69 (+0.87%)
Range$2.54
Volume323.994K
Dollar Volume$25.25M

Premarket

+0.00(+0.00%)
Open$80.50
Close$80.50
Low$80.49
Low Change-0.01 (-0.01%)
High$80.50
High Change+0.00 (+0.00%)
Range$0.01
Volume302
Dollar Volume$24.31K

After Hours Yesterday

+0.32(+0.40%)
Open$80.68
Close$81.00
Low$80.68
Low Change0.00 (0.00%)
High$81.00
High Change+0.32 (+0.40%)
Range$0.32
Volume5.093K
Dollar Volume$412.53K

Regular Trading Hours Yesterday

+1.46(+1.84%)
Open$79.20
Close$80.66
Low$79.13
Low Change-0.08 (-0.09%)
High$81.72
High Change+2.52 (+3.18%)
Range$2.59
Volume430.045K
Dollar Volume$34.69M

Premarket Yesterday

*No Trades in Segment

Knife River Corporation Stock Splits

There have been no stock splits for Knife River Corporation (KNF).