US Stocks
KNDI
Kandi Technologies Group, Inc. Ordinary Shares
$1.26
Change
-0.07(-5.26%)
Volume
144.838K($183.92K)
Market Capitalization
$103.38M
Kandi Technologies Group Price Charts
Kandi Technologies Group Market Segments
After Hours
-0.01(-0.78%)
Open | $1.27 |
---|---|
Close | $1.26 |
Low | $1.26 |
Low Change | -0.01 (-0.79%) |
High | $1.27 |
High Change | +0.00 (+0.00%) |
Range | $0.01 |
Volume | 2.265K |
Dollar Volume | $2.85K |
Regular Trading Hours
+0.01(+0.79%)
Open | $1.26 |
---|---|
Close | $1.27 |
Low | $1.26 |
Low Change | 0.00 (0.00%) |
High | $1.30 |
High Change | +0.04 (+3.17%) |
Range | $0.04 |
Volume | 107.285K |
Dollar Volume | $136.25K |
Premarket
-0.02(-1.55%)
Open | $1.29 |
---|---|
Close | $1.27 |
Low | $1.23 |
Low Change | -0.06 (-4.65%) |
High | $1.31 |
High Change | +0.02 (+1.55%) |
Range | $0.08 |
Volume | 35.288K |
Dollar Volume | $44.82K |
After Hours Yesterday
-0.02(-1.53%)
Open | $1.31 |
---|---|
Close | $1.29 |
Low | $1.29 |
Low Change | -0.02 (-1.53%) |
High | $1.32 |
High Change | +0.01 (+0.76%) |
Range | $0.03 |
Volume | 3.845K |
Dollar Volume | $4.96K |
Regular Trading Hours Yesterday
+0.01(+0.76%)
Open | $1.32 |
---|---|
Close | $1.33 |
Low | $1.26 |
Low Change | -0.06 (-4.55%) |
High | $1.37 |
High Change | +0.05 (+3.77%) |
Range | $0.11 |
Volume | 548.034K |
Dollar Volume | $728.89K |
Premarket Yesterday
+0.02(+1.55%)
Open | $1.29 |
---|---|
Close | $1.31 |
Low | $1.26 |
Low Change | -0.03 (-2.33%) |
High | $1.33 |
High Change | +0.04 (+3.10%) |
Range | $0.07 |
Volume | 13.729K |
Dollar Volume | $17.98K |
Kandi Technologies Group Stock Splits
There have been no stock splits for Kandi Technologies Group (KNDI).