Kandi Technologies Group, Inc. Ordinary Shares

$1.26

Change

-0.07(-5.26%)

Volume

144.838K($183.92K)

Market Capitalization

$103.38M

Kandi Technologies Group Price Charts

Kandi Technologies Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.291.291.281.271.271.271.26

Kandi Technologies Group Market Segments

After Hours

-0.01(-0.78%)
Open$1.27
Close$1.26
Low$1.26
Low Change-0.01 (-0.79%)
High$1.27
High Change+0.00 (+0.00%)
Range$0.01
Volume2.265K
Dollar Volume$2.85K

Regular Trading Hours

+0.01(+0.79%)
Open$1.26
Close$1.27
Low$1.26
Low Change0.00 (0.00%)
High$1.30
High Change+0.04 (+3.17%)
Range$0.04
Volume107.285K
Dollar Volume$136.25K

Premarket

-0.02(-1.55%)
Open$1.29
Close$1.27
Low$1.23
Low Change-0.06 (-4.65%)
High$1.31
High Change+0.02 (+1.55%)
Range$0.08
Volume35.288K
Dollar Volume$44.82K

After Hours Yesterday

-0.02(-1.53%)
Open$1.31
Close$1.29
Low$1.29
Low Change-0.02 (-1.53%)
High$1.32
High Change+0.01 (+0.76%)
Range$0.03
Volume3.845K
Dollar Volume$4.96K

Regular Trading Hours Yesterday

+0.01(+0.76%)
Open$1.32
Close$1.33
Low$1.26
Low Change-0.06 (-4.55%)
High$1.37
High Change+0.05 (+3.77%)
Range$0.11
Volume548.034K
Dollar Volume$728.89K

Premarket Yesterday

+0.02(+1.55%)
Open$1.29
Close$1.31
Low$1.26
Low Change-0.03 (-2.33%)
High$1.33
High Change+0.04 (+3.10%)
Range$0.07
Volume13.729K
Dollar Volume$17.98K

Kandi Technologies Group Stock Splits

There have been no stock splits for Kandi Technologies Group (KNDI).