US Stocks
KNDI

Kandi Technologies Group, Inc. Ordinary Shares

$1.09

Change

-0.03(-2.69%)

Volume

92.588K($103.13K)

Market Capitalization

$93.72M

Kandi Technologies Group Price Charts

Kandi Technologies Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.131.121.121.111.101.101.09

Kandi Technologies Group Market Segments

After Hours

-0.01(-0.91%)
Open$1.10
Close$1.09
Low$1.09
Low Change-0.01 (-0.91%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.01
Volume4.008K
Dollar Volume$4.37K

Regular Trading Hours

-0.01(-0.45%)
Open$1.12
Close$1.12
Low$1.10
Low Change-0.02 (-1.79%)
High$1.14
High Change+0.02 (+1.79%)
Range$0.04
Volume88.361K
Dollar Volume$98.52K

Premarket

+0.00(+0.00%)
Open$1.11
Close$1.11
Low$1.11
Low Change0.00 (0.00%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.00
Volume219
Dollar Volume$243.09

After Hours Yesterday

-0.01(-0.89%)
Open$1.12
Close$1.11
Low$1.11
Low Change-0.01 (-0.89%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.01
Volume450
Dollar Volume$499.50

Regular Trading Hours Yesterday

-0.05(-4.26%)
Open$1.17
Close$1.12
Low$1.12
Low Change-0.05 (-4.27%)
High$1.19
High Change+0.02 (+1.66%)
Range$0.07
Volume117.907K
Dollar Volume$132.07K

Premarket Yesterday

+0.00(+0.00%)
Open$1.10
Close$1.10
Low$1.10
Low Change0.00 (0.00%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.00
Volume195
Dollar Volume$214.50

Kandi Technologies Group Stock Splits

There have been no stock splits for Kandi Technologies Group (KNDI).