US Stocks
KN

KNOWLES CORPORATION

$15.98

Change

-0.06(-0.37%)

Volume

572.993K($9.16M)

Market Capitalization

$1.40B

KNOWLES CORPORATION Price Charts

KNOWLES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.0316.0015.9715.9515.9215.8915.86

KNOWLES CORPORATION Market Segments

After Hours

+0.00(+0.00%)
Open$15.98
Close$15.98
Low$15.98
Low Change0.00 (0.00%)
High$15.98
High Change+0.00 (+0.00%)
Range$0.00
Volume1.226K
Dollar Volume$19.59K

Regular Trading Hours

+0.04(+0.25%)
Open$15.94
Close$15.98
Low$15.85
Low Change-0.09 (-0.56%)
High$16.05
High Change+0.11 (+0.69%)
Range$0.20
Volume571.767K
Dollar Volume$9.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$16.03
Close$16.03
Low$16.03
Low Change0.00 (0.00%)
High$16.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.141K
Dollar Volume$18.29K

Regular Trading Hours Yesterday

-0.03(-0.19%)
Open$16.07
Close$16.04
Low$15.71
Low Change-0.36 (-2.24%)
High$16.21
High Change+0.14 (+0.87%)
Range$0.50
Volume583.617K
Dollar Volume$9.36M

Premarket Yesterday

+0.75(+4.90%)
Open$15.30
Close$16.05
Low$15.30
Low Change0.00 (0.00%)
High$16.05
High Change+0.75 (+4.90%)
Range$0.75
Volume310
Dollar Volume$4.98K

KNOWLES CORPORATION Stock Splits

There have been no stock splits for KNOWLES CORPORATION (KN).