US Stocks
KN

KNOWLES CORPORATION

$16.79

Change

-0.58(-3.31%)

Volume

396.411K($6.65M)

Market Capitalization

$1.46B

KNOWLES CORPORATION Price Charts

KNOWLES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.1417.0717.0116.9416.8716.8116.74

KNOWLES CORPORATION Market Segments

After Hours

+0.00(+0.00%)
Open$16.79
Close$16.79
Low$16.79
Low Change0.00 (0.00%)
High$16.79
High Change+0.00 (+0.00%)
Range$0.00
Volume2.446K
Dollar Volume$41.07K

Regular Trading Hours

-0.22(-1.26%)
Open$17.00
Close$16.79
Low$16.73
Low Change-0.27 (-1.59%)
High$17.16
High Change+0.16 (+0.94%)
Range$0.43
Volume393.965K
Dollar Volume$6.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$17.37
Close$17.37
Low$17.37
Low Change0.00 (0.00%)
High$17.37
High Change+0.00 (+0.00%)
Range$0.00
Volume1.253K
Dollar Volume$21.76K

Regular Trading Hours Yesterday

-0.01(-0.03%)
Open$17.37
Close$17.37
Low$17.35
Low Change-0.02 (-0.12%)
High$17.57
High Change+0.20 (+1.12%)
Range$0.22
Volume370.222K
Dollar Volume$6.43M

Premarket Yesterday

*No Trades in Segment

KNOWLES CORPORATION Stock Splits

There have been no stock splits for KNOWLES CORPORATION (KN).