KNOWLES CORPORATION Price Chart
KNOWLES CORPORATION Volume Chart
KNOWLES CORPORATION Market Segments
Regular Trading Hours
+0.07(+0.28%)
| Open | $24.88 |
|---|---|
| Close | $24.95 |
| Low | $24.65 |
| Low Change | -0.23 (-0.92%) |
| High | $25.11 |
| High Change | +0.23 (+0.90%) |
| Range | $0.46 |
| Volume | 145.864K |
| Dollar Volume | $3.64M |
Premarket
-0.41(-1.62%)
| Open | $25.24 |
|---|---|
| Close | $24.83 |
| Low | $24.36 |
| Low Change | -0.88 (-3.49%) |
| High | $25.25 |
| High Change | +0.01 (+0.04%) |
| Range | $0.89 |
| Volume | 3.177K |
| Dollar Volume | $78.88K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.85 |
|---|---|
| Close | $24.85 |
| Low | $24.85 |
| Low Change | 0.00 (0.00%) |
| High | $24.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 546 |
| Dollar Volume | $13.57K |
Regular Trading Hours Yesterday
+0.49(+2.01%)
| Open | $24.35 |
|---|---|
| Close | $24.84 |
| Low | $24.35 |
| Low Change | 0.00 (0.00%) |
| High | $25.05 |
| High Change | +0.70 (+2.87%) |
| Range | $0.70 |
| Volume | 278.251K |
| Dollar Volume | $6.91M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $24.43 |
|---|---|
| Close | $24.43 |
| Low | $24.43 |
| Low Change | 0.00 (0.00%) |
| High | $24.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 119 |
| Dollar Volume | $2.91K |
KNOWLES CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $24.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.23 |
| 20 Day Moving Average (SMA20) | $26.36 |
| 50 Day Moving Average (SMA50) | $25.37 |
| 100 Day Moving Average (SMA100) | $23.96 |
| 200 Day Moving Average (SMA200) | $22.03 |
KNOWLES CORPORATION Statistics
| Average Volume (30 Days) | 717.59K |
|---|---|
| P/E Ratio (Current) | 47.42 |
| EPS (Current) | $0.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $81.90M |
| Cash Ratio | 0.51 |
| Current Ratio | 2.75 |
| Quick Ratio | 1.58 |
| Debt to Equity | 0.15 |
| Enterprise Value | $2.15B |
| EV to EBITDA | 20.32 |
| EV to Sales | 3.63 |
| Price to Book | 2.70 |
| Price to Cash Flow | 18.37 |
| Price to Free Cash Flow | 25.57 |
| Price to Sales | 3.53 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
KNOWLES CORPORATION Stock Splits
There have been no stock splits for KNOWLES CORPORATION (KN).
KNOWLES CORPORATION Dividends
There have been no dividends for KNOWLES CORPORATION (KN).