US Stocks
KN

KNOWLES CORPORATION

$22.88

Change

-1.16(-4.83%)

Volume

390.573K($8.93M)

Market Capitalization

$1.95B

KNOWLES CORPORATION Price Charts

KNOWLES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.2723.1823.0923.0022.9222.8322.74

KNOWLES CORPORATION Market Segments

After Hours

+0.00(+0.00%)
Open$22.88
Close$22.88
Low$22.88
Low Change0.00 (0.00%)
High$22.88
High Change+0.00 (+0.00%)
Range$0.00
Volume2.593K
Dollar Volume$59.33K

Regular Trading Hours

-1.23(-5.10%)
Open$24.10
Close$22.87
Low$22.74
Low Change-1.36 (-5.64%)
High$24.10
High Change+0.00 (+0.00%)
Range$1.36
Volume387.98K
Dollar Volume$8.87M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$24.04
Close$24.04
Low$24.04
Low Change0.00 (0.00%)
High$24.04
High Change+0.00 (+0.00%)
Range$0.00
Volume1.12K
Dollar Volume$26.92K

Regular Trading Hours Yesterday

+0.19(+0.80%)
Open$23.85
Close$24.04
Low$23.63
Low Change-0.22 (-0.92%)
High$24.18
High Change+0.33 (+1.38%)
Range$0.55
Volume549.013K
Dollar Volume$13.20M

Premarket Yesterday

*No Trades in Segment

KNOWLES CORPORATION Stock Splits

There have been no stock splits for KNOWLES CORPORATION (KN).