US Stocks
KN

KNOWLES CORPORATION

$22.15

Change

-0.09(-0.40%)

Volume

512.721K($11.35M)

Market Capitalization

$1.90B

KNOWLES CORPORATION Price Charts

KNOWLES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.3022.2322.1622.1022.0321.9721.90

KNOWLES CORPORATION Market Segments

After Hours

+0.00(+0.00%)
Open$22.15
Close$22.15
Low$22.15
Low Change0.00 (0.00%)
High$22.15
High Change+0.00 (+0.00%)
Range$0.00
Volume223
Dollar Volume$4.94K

Regular Trading Hours

+0.10(+0.45%)
Open$22.04
Close$22.14
Low$21.74
Low Change-0.30 (-1.36%)
High$22.31
High Change+0.27 (+1.23%)
Range$0.57
Volume512.498K
Dollar Volume$11.35M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.04%)
Open$22.24
Close$22.25
Low$22.24
Low Change0.00 (0.00%)
High$22.25
High Change+0.01 (+0.04%)
Range$0.01
Volume778
Dollar Volume$17.31K

Regular Trading Hours Yesterday

+0.59(+2.73%)
Open$21.65
Close$22.24
Low$21.60
Low Change-0.05 (-0.23%)
High$22.31
High Change+0.66 (+3.03%)
Range$0.71
Volume860.718K
Dollar Volume$19.14M

Premarket Yesterday

*No Trades in Segment

KNOWLES CORPORATION Stock Splits

There have been no stock splits for KNOWLES CORPORATION (KN).