US Stocks
KN

KNOWLES CORPORATION

$24.24

Change

-0.34(-1.36%)

Volume

438.976K($10.64M)

Market Capitalization

$2.06B

KNOWLES CORPORATION Price Charts

KNOWLES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.5724.5124.4524.3924.3324.2724.21

KNOWLES CORPORATION Market Segments

After Hours

+0.00(+0.00%)
Open$24.24
Close$24.24
Low$24.24
Low Change0.00 (0.00%)
High$24.24
High Change+0.00 (+0.00%)
Range$0.00
Volume723
Dollar Volume$17.53K

Regular Trading Hours

+0.00(+0.00%)
Open$24.24
Close$24.24
Low$24.15
Low Change-0.09 (-0.37%)
High$24.58
High Change+0.34 (+1.40%)
Range$0.43
Volume438.253K
Dollar Volume$10.62M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$24.57
Close$24.57
Low$24.57
Low Change0.00 (0.00%)
High$24.57
High Change+0.00 (+0.00%)
Range$0.00
Volume738
Dollar Volume$18.13K

Regular Trading Hours Yesterday

+0.16(+0.63%)
Open$24.42
Close$24.58
Low$23.95
Low Change-0.47 (-1.92%)
High$24.71
High Change+0.29 (+1.19%)
Range$0.76
Volume408.864K
Dollar Volume$10.05M

Premarket Yesterday

*No Trades in Segment

KNOWLES CORPORATION Stock Splits

There have been no stock splits for KNOWLES CORPORATION (KN).