US Stocks
KN

KNOWLES CORPORATION

$20.63

Change

-0.22(-1.06%)

Volume

847.662K($17.49M)

Market Capitalization

$1.77B

KNOWLES CORPORATION Price Charts

KNOWLES CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.0820.9920.9120.8220.7320.6520.56

KNOWLES CORPORATION Market Segments

After Hours

+0.00(+0.00%)
Open$20.63
Close$20.63
Low$20.63
Low Change0.00 (0.00%)
High$20.63
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$6.21K

Regular Trading Hours

-0.04(-0.17%)
Open$20.67
Close$20.64
Low$20.55
Low Change-0.12 (-0.58%)
High$21.18
High Change+0.51 (+2.47%)
Range$0.63
Volume847.361K
Dollar Volume$17.49M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.84
Close$20.84
Low$20.84
Low Change0.00 (0.00%)
High$20.84
High Change+0.00 (+0.00%)
Range$0.00
Volume3.422K
Dollar Volume$71.31K

Regular Trading Hours Yesterday

-0.20(-0.95%)
Open$21.05
Close$20.85
Low$20.77
Low Change-0.28 (-1.34%)
High$21.37
High Change+0.32 (+1.52%)
Range$0.60
Volume726.589K
Dollar Volume$15.15M

Premarket Yesterday

*No Trades in Segment

KNOWLES CORPORATION Stock Splits

There have been no stock splits for KNOWLES CORPORATION (KN).