CarMax Price Charts
CarMax Market Segments
After Hours
+0.09(+0.14%)
| Open | $64.91 |
|---|---|
| Close | $65.00 |
| Low | $64.49 |
| Low Change | -0.42 (-0.65%) |
| High | $65.00 |
| High Change | +0.09 (+0.14%) |
| Range | $0.51 |
| Volume | 10.848K |
| Dollar Volume | $705.12K |
Regular Trading Hours
-0.11(-0.17%)
| Open | $65.02 |
|---|---|
| Close | $64.91 |
| Low | $64.41 |
| Low Change | -0.61 (-0.94%) |
| High | $66.40 |
| High Change | +1.38 (+2.11%) |
| Range | $1.99 |
| Volume | 2.534M |
| Dollar Volume | $164.47M |
Premarket
+0.24(+0.37%)
| Open | $65.00 |
|---|---|
| Close | $65.24 |
| Low | $65.00 |
| Low Change | 0.00 (0.00%) |
| High | $65.25 |
| High Change | +0.25 (+0.38%) |
| Range | $0.25 |
| Volume | 1.319K |
| Dollar Volume | $86.05K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $66.11 |
|---|---|
| Close | $66.11 |
| Low | $66.11 |
| Low Change | 0.00 (0.00%) |
| High | $66.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.451K |
| Dollar Volume | $690.92K |
Regular Trading Hours Yesterday
-0.83(-1.24%)
| Open | $66.93 |
|---|---|
| Close | $66.10 |
| Low | $65.78 |
| Low Change | -1.15 (-1.72%) |
| High | $67.18 |
| High Change | +0.25 (+0.37%) |
| Range | $1.40 |
| Volume | 2.087M |
| Dollar Volume | $137.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $67.55 |
|---|---|
| Close | $67.55 |
| Low | $67.55 |
| Low Change | 0.00 (0.00%) |
| High | $67.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.063K |
| Dollar Volume | $71.81K |
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 27, 2007 | Forward | 1:2 |