CarMax Price Charts
CarMax Market Segments
After Hours
+0.36(+0.81%)
| Open | $44.54 |
|---|---|
| Close | $44.90 |
| Low | $44.03 |
| Low Change | -0.51 (-1.15%) |
| High | $44.90 |
| High Change | +0.36 (+0.81%) |
| Range | $0.87 |
| Volume | 10.307K |
| Dollar Volume | $462.78K |
Regular Trading Hours
-0.90(-1.98%)
| Open | $45.46 |
|---|---|
| Close | $44.56 |
| Low | $44.03 |
| Low Change | -1.43 (-3.15%) |
| High | $45.58 |
| High Change | +0.12 (+0.25%) |
| Range | $1.55 |
| Volume | 2.603M |
| Dollar Volume | $116.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.45(+0.99%)
| Open | $45.53 |
|---|---|
| Close | $45.98 |
| Low | $45.53 |
| Low Change | 0.00 (0.00%) |
| High | $45.98 |
| High Change | +0.45 (+0.99%) |
| Range | $0.45 |
| Volume | 3.61K |
| Dollar Volume | $165.99K |
Regular Trading Hours Yesterday
-0.83(-1.79%)
| Open | $46.34 |
|---|---|
| Close | $45.51 |
| Low | $44.90 |
| Low Change | -1.44 (-3.10%) |
| High | $46.77 |
| High Change | +0.43 (+0.93%) |
| Range | $1.87 |
| Volume | 2.684M |
| Dollar Volume | $122.14M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $46.70 |
|---|---|
| Close | $46.70 |
| Low | $46.70 |
| Low Change | 0.00 (0.00%) |
| High | $46.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $9.34K |
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 27, 2007 | Forward | 1:2 |