CarMax Price Charts
CarMax Market Segments
After Hours
+0.48(+0.83%)
| Open | $58.00 |
|---|---|
| Close | $58.48 |
| Low | $58.00 |
| Low Change | 0.00 (0.00%) |
| High | $58.95 |
| High Change | +0.95 (+1.64%) |
| Range | $0.95 |
| Volume | 13.82K |
| Dollar Volume | $808.20K |
Regular Trading Hours
-1.25(-2.11%)
| Open | $59.26 |
|---|---|
| Close | $58.01 |
| Low | $57.54 |
| Low Change | -1.72 (-2.90%) |
| High | $59.36 |
| High Change | +0.10 (+0.17%) |
| Range | $1.82 |
| Volume | 3.042M |
| Dollar Volume | $176.46M |
Premarket
-0.02(-0.03%)
| Open | $59.13 |
|---|---|
| Close | $59.11 |
| Low | $59.11 |
| Low Change | -0.02 (-0.03%) |
| High | $59.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 569 |
| Dollar Volume | $33.63K |
After Hours Yesterday
+0.68(+1.15%)
| Open | $59.07 |
|---|---|
| Close | $59.75 |
| Low | $58.82 |
| Low Change | -0.25 (-0.43%) |
| High | $59.75 |
| High Change | +0.68 (+1.15%) |
| Range | $0.93 |
| Volume | 5.149K |
| Dollar Volume | $307.65K |
Regular Trading Hours Yesterday
-1.12(-1.86%)
| Open | $60.21 |
|---|---|
| Close | $59.09 |
| Low | $58.92 |
| Low Change | -1.29 (-2.14%) |
| High | $60.30 |
| High Change | +0.09 (+0.14%) |
| Range | $1.38 |
| Volume | 2.491M |
| Dollar Volume | $147.17M |
Premarket Yesterday
-0.29(-0.48%)
| Open | $60.52 |
|---|---|
| Close | $60.23 |
| Low | $60.23 |
| Low Change | -0.29 (-0.48%) |
| High | $60.89 |
| High Change | +0.37 (+0.61%) |
| Range | $0.66 |
| Volume | 2.743K |
| Dollar Volume | $165.21K |
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 27, 2007 | Forward | 1:2 |