Volume:
775.861K ($32.88M)
Market Capitalization:
$6.01B
CarMax Price Chart
CarMax Volume Chart
CarMax Market Segments
Regular Trading Hours
+0.27(+0.63%)
| Open | $42.11 |
|---|
| Close | $42.38 |
|---|
| Low | $41.86 |
|---|
| Low Change | -0.25 (-0.59%) |
|---|
| High | $43.21 |
|---|
| High Change | +1.10 (+2.61%) |
|---|
| Range | $1.35 |
|---|
| Volume | 768.001K |
|---|
| Dollar Volume | $32.54M |
|---|
Premarket
+0.36(+0.85%)
| Open | $42.22 |
|---|
| Close | $42.58 |
|---|
| Low | $42.22 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $42.62 |
|---|
| High Change | +0.40 (+0.95%) |
|---|
| Range | $0.40 |
|---|
| Volume | 7.86K |
|---|
| Dollar Volume | $334.68K |
|---|
After Hours Yesterday
+0.05(+0.12%)
| Open | $42.33 |
|---|
| Close | $42.38 |
|---|
| Low | $42.33 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $42.38 |
|---|
| High Change | +0.05 (+0.12%) |
|---|
| Range | $0.05 |
|---|
| Volume | 139.619K |
|---|
| Dollar Volume | $5.92M |
|---|
Regular Trading Hours Yesterday
-0.04(-0.08%)
| Open | $42.38 |
|---|
| Close | $42.35 |
|---|
| Low | $42.13 |
|---|
| Low Change | -0.26 (-0.60%) |
|---|
| High | $43.06 |
|---|
| High Change | +0.68 (+1.60%) |
|---|
| Range | $0.94 |
|---|
| Volume | 1.748M |
|---|
| Dollar Volume | $74.01M |
|---|
Premarket Yesterday
-0.12(-0.28%)
| Open | $41.70 |
|---|
| Close | $41.58 |
|---|
| Low | $41.58 |
|---|
| Low Change | -0.12 (-0.28%) |
|---|
| High | $41.70 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.12 |
|---|
| Volume | 412 |
|---|
| Dollar Volume | $17.13K |
|---|
CarMax Moving Averages
| 5 Day Moving Average (SMA5) | $41.90 |
|---|
| 10 Day Moving Average (SMA10) | $42.05 |
|---|
| 20 Day Moving Average (SMA20) | $42.62 |
|---|
| 50 Day Moving Average (SMA50) | $44.27 |
|---|
| 100 Day Moving Average (SMA100) | $41.44 |
|---|
| 200 Day Moving Average (SMA200) | $50.31 |
|---|
CarMax Statistics
| Average Volume (30 Days) | 3.33M |
|---|
| P/E Ratio (Current) | 12.91 |
|---|
| EPS (Current) | $3.23 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $1.95B |
|---|
| Cash Ratio | 0.10 |
|---|
| Current Ratio | 1.72 |
|---|
| Quick Ratio | 0.24 |
|---|
| Debt to Equity | 2.86 |
|---|
| Enterprise Value | $23.04B |
|---|
| EV to EBITDA | 21.78 |
|---|
| EV to Sales | 0.89 |
|---|
| Price to Book | 0.98 |
|---|
| Price to Cash Flow | 2.38 |
|---|
| Price to Free Cash Flow | 3.03 |
|---|
| Price to Sales | 0.23 |
|---|
| Return on Assets | 0.02% |
|---|
| Return on Equity | 0.08% |
|---|
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|
| Mar 27, 2007 | Forward | 1:2 |
CarMax Dividends
There have been no dividends for CarMax (KMX).