CarMax Price Charts
CarMax Market Segments
After Hours
+0.05(+0.08%)
| Open | $64.86 |
|---|---|
| Close | $64.91 |
| Low | $64.54 |
| Low Change | -0.32 (-0.50%) |
| High | $65.25 |
| High Change | +0.39 (+0.60%) |
| Range | $0.71 |
| Volume | 10.839K |
| Dollar Volume | $703.56K |
Regular Trading Hours
+0.39(+0.61%)
| Open | $64.44 |
|---|---|
| Close | $64.83 |
| Low | $64.30 |
| Low Change | -0.14 (-0.22%) |
| High | $65.28 |
| High Change | +0.84 (+1.30%) |
| Range | $0.98 |
| Volume | 2.435M |
| Dollar Volume | $157.89M |
Premarket
+0.45(+0.70%)
| Open | $65.04 |
|---|---|
| Close | $65.49 |
| Low | $65.00 |
| Low Change | -0.04 (-0.06%) |
| High | $65.49 |
| High Change | +0.45 (+0.70%) |
| Range | $0.49 |
| Volume | 1.147K |
| Dollar Volume | $75.12K |
After Hours Yesterday
+0.48(+0.74%)
| Open | $65.11 |
|---|---|
| Close | $65.59 |
| Low | $65.02 |
| Low Change | -0.09 (-0.14%) |
| High | $65.59 |
| High Change | +0.48 (+0.74%) |
| Range | $0.57 |
| Volume | 29.183K |
| Dollar Volume | $1.91M |
Regular Trading Hours Yesterday
-0.73(-1.11%)
| Open | $65.81 |
|---|---|
| Close | $65.08 |
| Low | $64.32 |
| Low Change | -1.49 (-2.26%) |
| High | $66.93 |
| High Change | +1.12 (+1.70%) |
| Range | $2.61 |
| Volume | 2.523M |
| Dollar Volume | $164.19M |
Premarket Yesterday
+0.75(+1.15%)
| Open | $65.05 |
|---|---|
| Close | $65.80 |
| Low | $64.90 |
| Low Change | -0.15 (-0.23%) |
| High | $65.84 |
| High Change | +0.79 (+1.21%) |
| Range | $0.94 |
| Volume | 7.583K |
| Dollar Volume | $498.96K |
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 27, 2007 | Forward | 1:2 |