CarMax Price Charts
CarMax Market Segments
Regular Trading Hours
+1.11(+2.68%)
| Open | $41.43 |
|---|---|
| Close | $42.54 |
| Low | $41.13 |
| Low Change | -0.30 (-0.72%) |
| High | $42.63 |
| High Change | +1.20 (+2.90%) |
| Range | $1.50 |
| Volume | 1.065M |
| Dollar Volume | $45.32M |
Premarket
-1.14(-2.68%)
| Open | $42.53 |
|---|---|
| Close | $41.39 |
| Low | $41.39 |
| Low Change | -1.14 (-2.68%) |
| High | $42.57 |
| High Change | +0.04 (+0.09%) |
| Range | $1.18 |
| Volume | 10.706K |
| Dollar Volume | $443.12K |
After Hours Yesterday
+0.14(+0.33%)
| Open | $42.46 |
|---|---|
| Close | $42.60 |
| Low | $42.27 |
| Low Change | -0.19 (-0.45%) |
| High | $42.76 |
| High Change | +0.30 (+0.71%) |
| Range | $0.49 |
| Volume | 17.086K |
| Dollar Volume | $727.86K |
Regular Trading Hours Yesterday
-1.37(-3.13%)
| Open | $43.82 |
|---|---|
| Close | $42.45 |
| Low | $42.24 |
| Low Change | -1.59 (-3.62%) |
| High | $44.11 |
| High Change | +0.29 (+0.65%) |
| Range | $1.87 |
| Volume | 3.314M |
| Dollar Volume | $140.69M |
Premarket Yesterday
-0.33(-0.74%)
| Open | $44.41 |
|---|---|
| Close | $44.08 |
| Low | $44.08 |
| Low Change | -0.33 (-0.74%) |
| High | $44.50 |
| High Change | +0.09 (+0.20%) |
| Range | $0.42 |
| Volume | 1.464K |
| Dollar Volume | $64.53K |
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 27, 2007 | Forward | 1:2 |