CarMax Price Charts
CarMax Market Segments
After Hours
+0.24(+0.40%)
| Open | $59.77 |
|---|---|
| Close | $60.01 |
| Low | $59.77 |
| Low Change | 0.00 (0.00%) |
| High | $60.78 |
| High Change | +1.01 (+1.69%) |
| Range | $1.01 |
| Volume | 24.191K |
| Dollar Volume | $1.45M |
Regular Trading Hours
-1.18(-1.94%)
| Open | $60.93 |
|---|---|
| Close | $59.75 |
| Low | $59.61 |
| Low Change | -1.32 (-2.17%) |
| High | $61.08 |
| High Change | +0.15 (+0.25%) |
| Range | $1.47 |
| Volume | 1.621M |
| Dollar Volume | $96.86M |
Premarket
-0.25(-0.41%)
| Open | $61.05 |
|---|---|
| Close | $60.80 |
| Low | $60.80 |
| Low Change | -0.25 (-0.41%) |
| High | $61.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 1.768K |
| Dollar Volume | $107.49K |
After Hours Yesterday
-0.25(-0.41%)
| Open | $61.25 |
|---|---|
| Close | $61.00 |
| Low | $60.86 |
| Low Change | -0.39 (-0.63%) |
| High | $61.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 49.995K |
| Dollar Volume | $3.05M |
Regular Trading Hours Yesterday
+1.99(+3.36%)
| Open | $59.25 |
|---|---|
| Close | $61.24 |
| Low | $59.18 |
| Low Change | -0.07 (-0.12%) |
| High | $61.63 |
| High Change | +2.38 (+4.02%) |
| Range | $2.45 |
| Volume | 2.652M |
| Dollar Volume | $162.40M |
Premarket Yesterday
-0.16(-0.27%)
| Open | $59.29 |
|---|---|
| Close | $59.13 |
| Low | $59.13 |
| Low Change | -0.16 (-0.27%) |
| High | $59.30 |
| High Change | +0.01 (+0.02%) |
| Range | $0.17 |
| Volume | 2.146K |
| Dollar Volume | $126.89K |
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 27, 2007 | Forward | 1:2 |