CarMax Price Charts
CarMax Market Segments
After Hours
-0.20(-0.49%)
| Open | $41.01 |
|---|---|
| Close | $40.81 |
| Low | $39.20 |
| Low Change | -1.81 (-4.41%) |
| High | $41.48 |
| High Change | +0.47 (+1.15%) |
| Range | $2.28 |
| Volume | 18.39K |
| Dollar Volume | $750.50K |
Regular Trading Hours
-0.98(-2.33%)
| Open | $42.00 |
|---|---|
| Close | $41.02 |
| Low | $40.85 |
| Low Change | -1.15 (-2.74%) |
| High | $42.06 |
| High Change | +0.06 (+0.13%) |
| Range | $1.21 |
| Volume | 2.903M |
| Dollar Volume | $119.08M |
Premarket
+0.03(+0.07%)
| Open | $41.56 |
|---|---|
| Close | $41.59 |
| Low | $41.56 |
| Low Change | 0.00 (0.00%) |
| High | $41.90 |
| High Change | +0.34 (+0.82%) |
| Range | $0.34 |
| Volume | 4.574K |
| Dollar Volume | $190.23K |
After Hours Yesterday
+0.04(+0.10%)
| Open | $41.65 |
|---|---|
| Close | $41.69 |
| Low | $40.94 |
| Low Change | -0.71 (-1.70%) |
| High | $41.80 |
| High Change | +0.15 (+0.36%) |
| Range | $0.86 |
| Volume | 12.404K |
| Dollar Volume | $517.12K |
Regular Trading Hours Yesterday
+0.62(+1.51%)
| Open | $41.04 |
|---|---|
| Close | $41.66 |
| Low | $40.75 |
| Low Change | -0.29 (-0.71%) |
| High | $41.70 |
| High Change | +0.66 (+1.61%) |
| Range | $0.95 |
| Volume | 3.038M |
| Dollar Volume | $126.57M |
Premarket Yesterday
+0.09(+0.22%)
| Open | $41.00 |
|---|---|
| Close | $41.09 |
| Low | $41.00 |
| Low Change | 0.00 (0.00%) |
| High | $41.09 |
| High Change | +0.09 (+0.22%) |
| Range | $0.09 |
| Volume | 453 |
| Dollar Volume | $18.61K |
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 27, 2007 | Forward | 1:2 |