US Stocks
KMPR

Kemper Corporation

$41.26

Change

+0.41(+1.00%)

Volume

596.11K($24.61M)

Market Capitalization

$2.42B

Kemper Corporation Price Charts

Kemper Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.4041.3541.3041.2541.2141.1641.11

Kemper Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$41.26
Close$41.26
Low$41.26
Low Change0.00 (0.00%)
High$41.26
High Change+0.00 (+0.00%)
Range$0.00
Volume14.156K
Dollar Volume$584.08K

Regular Trading Hours

+0.06(+0.15%)
Open$41.22
Close$41.28
Low$40.99
Low Change-0.23 (-0.56%)
High$41.42
High Change+0.20 (+0.49%)
Range$0.43
Volume581.954K
Dollar Volume$24.02M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$40.85
Close$40.85
Low$40.85
Low Change0.00 (0.00%)
High$40.85
High Change+0.00 (+0.00%)
Range$0.00
Volume3.788K
Dollar Volume$154.74K

Regular Trading Hours Yesterday

+0.18(+0.44%)
Open$40.67
Close$40.85
Low$40.55
Low Change-0.12 (-0.30%)
High$41.58
High Change+0.91 (+2.24%)
Range$1.03
Volume550.132K
Dollar Volume$22.47M

Premarket Yesterday

-0.18(-0.44%)
Open$40.50
Close$40.32
Low$40.08
Low Change-0.42 (-1.04%)
High$40.50
High Change+0.00 (+0.00%)
Range$0.42
Volume4.566K
Dollar Volume$184.10K

Kemper Corporation Stock Splits

There have been no stock splits for Kemper Corporation (KMPR).