US Stocks
KMPR

Kemper Corporation

$53.41

Change

-0.18(-0.34%)

Volume

537.508K($28.71M)

Market Capitalization

$3.35B

Kemper Corporation Price Charts

Kemper Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.7453.6853.6253.5653.5053.4453.38

Kemper Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$53.41
Close$53.41
Low$53.41
Low Change0.00 (0.00%)
High$53.41
High Change+0.00 (+0.00%)
Range$0.00
Volume1.694K
Dollar Volume$90.48K

Regular Trading Hours

-0.14(-0.26%)
Open$53.55
Close$53.41
Low$53.28
Low Change-0.27 (-0.50%)
High$53.82
High Change+0.27 (+0.50%)
Range$0.54
Volume535.707K
Dollar Volume$28.61M

Premarket

+0.00(+0.00%)
Open$53.90
Close$53.90
Low$53.90
Low Change0.00 (0.00%)
High$53.90
High Change+0.00 (+0.00%)
Range$0.00
Volume107
Dollar Volume$5.77K

After Hours Yesterday

+0.00(+0.00%)
Open$53.59
Close$53.59
Low$53.59
Low Change0.00 (0.00%)
High$53.59
High Change+0.00 (+0.00%)
Range$0.00
Volume7.208K
Dollar Volume$386.28K

Regular Trading Hours Yesterday

+0.27(+0.51%)
Open$53.32
Close$53.59
Low$53.04
Low Change-0.28 (-0.53%)
High$53.64
High Change+0.32 (+0.60%)
Range$0.60
Volume505.884K
Dollar Volume$27.11M

Premarket Yesterday

+0.00(+0.00%)
Open$52.90
Close$52.90
Low$52.90
Low Change0.00 (0.00%)
High$52.90
High Change+0.00 (+0.00%)
Range$0.00
Volume108
Dollar Volume$5.71K

Kemper Corporation Stock Splits

There have been no stock splits for Kemper Corporation (KMPR).