Kemper Corporation Price Chart
Kemper Corporation Volume Chart
Kemper Corporation Market Segments
Regular Trading Hours
-0.04(-0.12%)
| Open | $29.84 |
|---|---|
| Close | $29.81 |
| Low | $29.66 |
| Low Change | -0.18 (-0.60%) |
| High | $30.14 |
| High Change | +0.30 (+1.01%) |
| Range | $0.48 |
| Volume | 81.69K |
| Dollar Volume | $2.43M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.20 |
|---|---|
| Close | $30.20 |
| Low | $30.20 |
| Low Change | 0.00 (0.00%) |
| High | $30.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.542K |
| Dollar Volume | $680.77K |
Regular Trading Hours Yesterday
+0.02(+0.07%)
| Open | $30.18 |
|---|---|
| Close | $30.20 |
| Low | $30.11 |
| Low Change | -0.07 (-0.23%) |
| High | $30.80 |
| High Change | +0.62 (+2.05%) |
| Range | $0.69 |
| Volume | 392.116K |
| Dollar Volume | $11.84M |
Premarket Yesterday
+0.20(+0.66%)
| Open | $30.25 |
|---|---|
| Close | $30.45 |
| Low | $30.00 |
| Low Change | -0.25 (-0.83%) |
| High | $30.45 |
| High Change | +0.20 (+0.66%) |
| Range | $0.45 |
| Volume | 737 |
| Dollar Volume | $22.44K |
Kemper Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $29.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.45 |
| 20 Day Moving Average (SMA20) | $31.25 |
| 50 Day Moving Average (SMA50) | $34.91 |
| 100 Day Moving Average (SMA100) | $37.87 |
| 200 Day Moving Average (SMA200) | $47.41 |
Kemper Corporation Statistics
| Average Volume (30 Days) | 998.48K |
|---|---|
| P/E Ratio (Current) | 12.19 |
| EPS (Current) | $2.44 |
| Dividend Yield | 4.56% |
| Free Cash Flow | $553.90M |
| Cash Ratio | 0.10 |
| Current Ratio | 1.03 |
| Quick Ratio | 1.03 |
| Debt to Equity | 0.58 |
| Enterprise Value | $3.17B |
| EV to EBITDA | 11.60 |
| EV to Sales | 0.66 |
| Price to Book | 0.65 |
| Price to Cash Flow | 2.99 |
| Price to Free Cash Flow | 3.15 |
| Price to Sales | 0.36 |
| Return on Assets | 0.01% |
| Return on Equity | 0.05% |
Kemper Corporation Stock Splits
There have been no stock splits for Kemper Corporation (KMPR).
Kemper Corporation Dividends
Kemper Corporation (KMPR) last paid a quarterly dividend of $0.32 per share on March 3, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 4.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 17, 2026 | $0.32 | Quarterly | Mar 3, 2026 | Feb 4, 2026 |
| Nov 17, 2025 | $0.32 | Quarterly | Dec 3, 2025 | Nov 4, 2025 |
| Aug 18, 2025 | $0.32 | Quarterly | Sep 2, 2025 | Aug 5, 2025 |
| May 19, 2025 | $0.32 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| Feb 18, 2025 | $0.32 | Quarterly | Mar 4, 2025 | Feb 5, 2025 |
| Nov 18, 2024 | $0.31 | Quarterly | Dec 4, 2024 | Nov 7, 2024 |
| Aug 19, 2024 | $0.31 | Quarterly | Sep 3, 2024 | Aug 6, 2024 |
| May 10, 2024 | $0.31 | Quarterly | May 28, 2024 | May 1, 2024 |
| Feb 16, 2024 | $0.31 | Quarterly | Mar 5, 2024 | Feb 7, 2024 |
| Nov 13, 2023 | $0.31 | Quarterly | Nov 30, 2023 | Oct 31, 2023 |
| Aug 11, 2023 | $0.31 | Quarterly | Aug 28, 2023 | Aug 2, 2023 |
| May 12, 2023 | $0.31 | Quarterly | May 30, 2023 | May 3, 2023 |
| Feb 10, 2023 | $0.31 | Quarterly | Feb 28, 2023 | Feb 1, 2023 |
| Nov 14, 2022 | $0.31 | Quarterly | Dec 1, 2022 | Nov 2, 2022 |
| Aug 12, 2022 | $0.31 | Quarterly | Aug 29, 2022 | Aug 3, 2022 |
| May 13, 2022 | $0.31 | Quarterly | May 31, 2022 | May 4, 2022 |
| Feb 11, 2022 | $0.31 | Quarterly | Mar 1, 2022 | Feb 2, 2022 |
| Nov 12, 2021 | $0.31 | Quarterly | Dec 1, 2021 | Nov 3, 2021 |
| Aug 13, 2021 | $0.31 | Quarterly | Aug 30, 2021 | Aug 4, 2021 |
| May 14, 2021 | $0.31 | Quarterly | Jun 1, 2021 | May 5, 2021 |