US Stocks
KMPR

Kemper Corporation

$39.41

Change

+0.31(+0.78%)

Volume

606.305K($23.90M)

Market Capitalization

$2.31B

Kemper Corporation Price Charts

Kemper Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.6539.5439.4439.3339.2339.1239.02

Kemper Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$39.41
Close$39.41
Low$39.41
Low Change0.00 (0.00%)
High$39.41
High Change+0.00 (+0.00%)
Range$0.00
Volume19.406K
Dollar Volume$764.79K

Regular Trading Hours

+0.17(+0.43%)
Open$39.25
Close$39.42
Low$38.74
Low Change-0.52 (-1.31%)
High$39.65
High Change+0.40 (+1.02%)
Range$0.92
Volume586.798K
Dollar Volume$23.13M

Premarket

+0.00(+0.00%)
Open$39.09
Close$39.09
Low$39.09
Low Change0.00 (0.00%)
High$39.09
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$3.95K

After Hours Yesterday

+0.00(+0.00%)
Open$39.13
Close$39.13
Low$39.13
Low Change0.00 (0.00%)
High$39.13
High Change+0.00 (+0.00%)
Range$0.00
Volume15.112K
Dollar Volume$591.33K

Regular Trading Hours Yesterday

+0.43(+1.10%)
Open$38.68
Close$39.11
Low$38.46
Low Change-0.22 (-0.57%)
High$39.27
High Change+0.59 (+1.53%)
Range$0.81
Volume856.784K
Dollar Volume$33.50M

Premarket Yesterday

*No Trades in Segment

Kemper Corporation Stock Splits

There have been no stock splits for Kemper Corporation (KMPR).