US Stocks
KMPR

Kemper Corporation

$63.08

Change

-0.72(-1.13%)

Volume

476.807K($30.07M)

Market Capitalization

$4.04B

Kemper Corporation Price Charts

Kemper Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.9163.7563.5963.4463.2863.1262.96

Kemper Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$63.08
Close$63.08
Low$63.08
Low Change0.00 (0.00%)
High$63.08
High Change+0.00 (+0.00%)
Range$0.00
Volume1.936K
Dollar Volume$122.12K

Regular Trading Hours

+0.73(+1.17%)
Open$62.34
Close$63.07
Low$62.04
Low Change-0.30 (-0.48%)
High$63.99
High Change+1.65 (+2.65%)
Range$1.95
Volume473.936K
Dollar Volume$29.89M

Premarket

-0.47(-0.75%)
Open$62.66
Close$62.19
Low$61.68
Low Change-0.98 (-1.56%)
High$62.66
High Change+0.00 (+0.00%)
Range$0.98
Volume935
Dollar Volume$58.15K

After Hours Yesterday

+0.00(+0.00%)
Open$63.84
Close$63.84
Low$63.84
Low Change0.00 (0.00%)
High$63.84
High Change+0.00 (+0.00%)
Range$0.00
Volume3.344K
Dollar Volume$213.48K

Regular Trading Hours Yesterday

+0.86(+1.37%)
Open$62.94
Close$63.80
Low$62.62
Low Change-0.33 (-0.52%)
High$63.83
High Change+0.89 (+1.41%)
Range$1.22
Volume360.334K
Dollar Volume$22.99M

Premarket Yesterday

*No Trades in Segment

Kemper Corporation Stock Splits

There have been no stock splits for Kemper Corporation (KMPR).