US Stocks
KMI

Kinder Morgan, Inc.

$27.50

Change

-0.06(-0.22%)

Volume

7.084M($195.32M)

Market Capitalization

$61.11B

Kinder Morgan Price Charts

Kinder Morgan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.7127.6527.5827.5227.4527.3927.32

Kinder Morgan Market Segments

After Hours

-0.08(-0.29%)
Open$27.58
Close$27.50
Low$27.32
Low Change-0.26 (-0.93%)
High$27.58
High Change+0.00 (+0.00%)
Range$0.26
Volume39.551K
Dollar Volume$1.09M

Regular Trading Hours

-0.03(-0.11%)
Open$27.60
Close$27.57
Low$27.49
Low Change-0.11 (-0.40%)
High$27.81
High Change+0.21 (+0.76%)
Range$0.32
Volume7.042M
Dollar Volume$194.15M

Premarket

+0.01(+0.04%)
Open$27.56
Close$27.57
Low$27.55
Low Change-0.01 (-0.04%)
High$27.60
High Change+0.04 (+0.15%)
Range$0.05
Volume2.895K
Dollar Volume$79.82K

After Hours Yesterday

-0.04(-0.15%)
Open$27.56
Close$27.52
Low$27.52
Low Change-0.04 (-0.15%)
High$27.57
High Change+0.01 (+0.04%)
Range$0.05
Volume615.935K
Dollar Volume$16.95M

Regular Trading Hours Yesterday

+0.26(+0.95%)
Open$27.30
Close$27.56
Low$27.21
Low Change-0.09 (-0.33%)
High$27.58
High Change+0.28 (+1.03%)
Range$0.37
Volume8.804M
Dollar Volume$242.63M

Premarket Yesterday

+0.09(+0.33%)
Open$27.37
Close$27.46
Low$27.31
Low Change-0.06 (-0.22%)
High$27.47
High Change+0.10 (+0.37%)
Range$0.16
Volume6.684K
Dollar Volume$183.54K

Kinder Morgan Stock Splits

There have been no stock splits for Kinder Morgan (KMI).