US Stocks
KMI

Kinder Morgan, Inc.

$32.85
-0.43 (-1.29%)

Volume:

3.064M ($100.67M)
#300 Volume#341 Dollar Volume

Market Capitalization:

$73.08B
#209 Market Cap

Kinder Morgan Price Chart

Kinder Morgan Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM33.4433.3333.2233.1133.0032.8932.78

Kinder Morgan Volume Chart

Kinder Morgan Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 130.85K112.16K93.47K74.77K56.08K37.39K18.69K

Kinder Morgan Market Segments

Regular Trading Hours

-0.39(-1.17%)
Open$33.24
Close$32.85
Low$32.77
Low Change-0.48 (-1.43%)
High$33.27
High Change+0.03 (+0.09%)
Range$0.51
Volume3.058M
Dollar Volume$100.45M

Premarket

-0.28(-0.84%)
Open$33.44
Close$33.16
Low$33.16
Low Change-0.28 (-0.84%)
High$33.44
High Change+0.00 (+0.00%)
Range$0.28
Volume6.435K
Dollar Volume$213.38K

After Hours Yesterday

-0.03(-0.09%)
Open$33.28
Close$33.25
Low$33.25
Low Change-0.03 (-0.09%)
High$33.28
High Change+0.00 (+0.00%)
Range$0.03
Volume54.952K
Dollar Volume$1.83M

Regular Trading Hours Yesterday

-0.24(-0.72%)
Open$33.52
Close$33.28
Low$33.23
Low Change-0.29 (-0.86%)
High$33.88
High Change+0.36 (+1.06%)
Range$0.64
Volume9.363M
Dollar Volume$311.59M

Premarket Yesterday

-0.09(-0.27%)
Open$33.54
Close$33.45
Low$33.41
Low Change-0.13 (-0.39%)
High$33.75
High Change+0.21 (+0.63%)
Range$0.34
Volume7.462K
Dollar Volume$249.60K

Kinder Morgan Moving Averages

5 Day Moving Average (SMA5)$33.28
10 Day Moving Average (SMA10)$33.35
20 Day Moving Average (SMA20)$33.17
50 Day Moving Average (SMA50)$30.85
100 Day Moving Average (SMA100)$28.84
200 Day Moving Average (SMA200)$28.21

Kinder Morgan Statistics

Average Volume (30 Days)13.44M
P/E Ratio (Current)24.31
EPS (Current)$1.37
Dividend Yield3.72%
Free Cash Flow$2.89B
Cash Ratio0.01
Current Ratio0.63
Quick Ratio0.49
Debt to Equity1.04
Enterprise Value$106.58B
EV to EBITDA14.85
EV to Sales6.29
Price to Book2.38
Price to Cash Flow12.52
Price to Free Cash Flow25.63
Price to Sales4.38
Return on Assets0.04%
Return on Equity0.10%

Kinder Morgan Stock Splits

There have been no stock splits for Kinder Morgan (KMI).

Kinder Morgan Dividends

Kinder Morgan (KMI) last paid a quarterly dividend of $0.2925 per share on February 17, 2026. With a forward annual dividend payout of $1.17, the stock currently offers a dividend yield of 3.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 2, 2026$0.2925QuarterlyFeb 17, 2026Jan 21, 2026
Nov 3, 2025$0.2925QuarterlyNov 17, 2025Oct 22, 2025
Jul 31, 2025$0.2925QuarterlyAug 15, 2025Jul 16, 2025
Apr 30, 2025$0.2925QuarterlyMay 15, 2025Apr 16, 2025
Feb 3, 2025$0.2875QuarterlyFeb 18, 2025Jan 22, 2025
Oct 31, 2024$0.2875QuarterlyNov 15, 2024Oct 16, 2024
Jul 31, 2024$0.2875QuarterlyAug 15, 2024Jul 17, 2024
Apr 29, 2024$0.2875QuarterlyMay 15, 2024Apr 17, 2024
Jan 30, 2024$0.2825QuarterlyFeb 15, 2024Jan 17, 2024
Oct 30, 2023$0.2825QuarterlyNov 15, 2023Oct 18, 2023
Jul 28, 2023$0.2825QuarterlyAug 15, 2023Jul 19, 2023
Apr 28, 2023$0.2825QuarterlyMay 15, 2023Apr 19, 2023
Jan 30, 2023$0.2775QuarterlyFeb 15, 2023Jan 18, 2023
Oct 28, 2022$0.2775QuarterlyNov 15, 2022Oct 19, 2022
Jul 29, 2022$0.2775QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.2775QuarterlyMay 16, 2022Apr 20, 2022
Jan 28, 2022$0.27QuarterlyFeb 15, 2022Jan 19, 2022
Oct 29, 2021$0.27QuarterlyNov 15, 2021Oct 20, 2021
Jul 30, 2021$0.27QuarterlyAug 16, 2021Jul 21, 2021
Apr 29, 2021$0.27QuarterlyMay 17, 2021Apr 21, 2021