US Stocks
KMI

Kinder Morgan, Inc.

$27.99

Change

+0.10(+0.36%)

Volume

14.408M($403.84M)

Market Capitalization

$62.20B

Kinder Morgan Price Charts

Kinder Morgan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.0928.0528.0227.9827.9527.9127.88

Kinder Morgan Market Segments

After Hours

-0.02(-0.07%)
Open$28.01
Close$27.99
Low$27.88
Low Change-0.13 (-0.46%)
High$28.04
High Change+0.03 (+0.11%)
Range$0.16
Volume120.064K
Dollar Volume$3.36M

Regular Trading Hours

+0.17(+0.61%)
Open$27.86
Close$28.03
Low$27.80
Low Change-0.06 (-0.22%)
High$28.21
High Change+0.35 (+1.26%)
Range$0.41
Volume14.278M
Dollar Volume$400.22M

Premarket

+0.14(+0.52%)
Open$27.79
Close$27.93
Low$27.79
Low Change0.00 (0.00%)
High$28.00
High Change+0.21 (+0.76%)
Range$0.21
Volume9.339K
Dollar Volume$260.88K

After Hours Yesterday

+0.11(+0.39%)
Open$27.88
Close$27.99
Low$27.67
Low Change-0.22 (-0.77%)
High$28.04
High Change+0.16 (+0.57%)
Range$0.38
Volume95.228K
Dollar Volume$2.67M

Regular Trading Hours Yesterday

+0.49(+1.79%)
Open$27.40
Close$27.89
Low$27.28
Low Change-0.13 (-0.46%)
High$27.95
High Change+0.55 (+2.01%)
Range$0.68
Volume13.566M
Dollar Volume$378.36M

Premarket Yesterday

+0.05(+0.18%)
Open$27.28
Close$27.33
Low$27.27
Low Change-0.01 (-0.04%)
High$27.40
High Change+0.12 (+0.44%)
Range$0.13
Volume2.374K
Dollar Volume$64.88K

Kinder Morgan Stock Splits

There have been no stock splits for Kinder Morgan (KMI).