US Stocks
KMI

Kinder Morgan, Inc.

$27.65

Change

-0.01(-0.02%)

Volume

10.553M($291.79M)

Market Capitalization

$61.46B

Kinder Morgan Price Charts

Kinder Morgan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.8527.8027.7627.7127.6627.6127.57

Kinder Morgan Market Segments

After Hours

+0.01(+0.04%)
Open$27.64
Close$27.65
Low$27.64
Low Change0.00 (0.00%)
High$27.70
High Change+0.06 (+0.22%)
Range$0.06
Volume42.617K
Dollar Volume$1.18M

Regular Trading Hours

-0.24(-0.86%)
Open$27.89
Close$27.65
Low$27.35
Low Change-0.54 (-1.94%)
High$28.03
High Change+0.14 (+0.50%)
Range$0.68
Volume10.468M
Dollar Volume$289.44M

Premarket

-0.09(-0.32%)
Open$27.98
Close$27.89
Low$27.86
Low Change-0.12 (-0.43%)
High$28.71
High Change+0.73 (+2.61%)
Range$0.85
Volume42.086K
Dollar Volume$1.17M

After Hours Yesterday

+0.00(+0.00%)
Open$27.66
Close$27.66
Low$27.66
Low Change0.00 (0.00%)
High$27.68
High Change+0.02 (+0.07%)
Range$0.02
Volume40.288K
Dollar Volume$1.11M

Regular Trading Hours Yesterday

-0.01(-0.02%)
Open$27.66
Close$27.66
Low$27.38
Low Change-0.28 (-1.01%)
High$27.73
High Change+0.07 (+0.23%)
Range$0.35
Volume7.331M
Dollar Volume$202.73M

Premarket Yesterday

+0.14(+0.51%)
Open$27.52
Close$27.66
Low$27.40
Low Change-0.12 (-0.44%)
High$27.66
High Change+0.14 (+0.51%)
Range$0.26
Volume1.996K
Dollar Volume$55.21K

Kinder Morgan Stock Splits

There have been no stock splits for Kinder Morgan (KMI).