US Stocks
KMI

Kinder Morgan, Inc.

$30.49

Change

+0.26(+0.86%)

Volume

13.931M($424.63M)

Market Capitalization

$67.83B

Kinder Morgan Price Charts

Kinder Morgan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.6030.4930.3730.2630.1430.0329.91

Kinder Morgan Market Segments

After Hours

+0.00(+0.00%)
Open$30.49
Close$30.49
Low$30.44
Low Change-0.05 (-0.16%)
High$30.60
High Change+0.11 (+0.36%)
Range$0.16
Volume216.811K
Dollar Volume$6.61M

Regular Trading Hours

+0.12(+0.40%)
Open$30.36
Close$30.48
Low$29.90
Low Change-0.46 (-1.52%)
High$30.55
High Change+0.19 (+0.63%)
Range$0.65
Volume13.705M
Dollar Volume$417.71M

Premarket

+0.12(+0.40%)
Open$30.17
Close$30.29
Low$30.07
Low Change-0.10 (-0.33%)
High$30.29
High Change+0.12 (+0.40%)
Range$0.22
Volume10.145K
Dollar Volume$307.29K

After Hours Yesterday

+0.21(+0.69%)
Open$30.24
Close$30.45
Low$30.00
Low Change-0.24 (-0.79%)
High$30.45
High Change+0.21 (+0.69%)
Range$0.45
Volume38.836K
Dollar Volume$1.18M

Regular Trading Hours Yesterday

-0.27(-0.89%)
Open$30.50
Close$30.23
Low$30.01
Low Change-0.50 (-1.62%)
High$30.57
High Change+0.07 (+0.23%)
Range$0.57
Volume15.769M
Dollar Volume$476.70M

Premarket Yesterday

-0.01(-0.03%)
Open$30.38
Close$30.37
Low$30.13
Low Change-0.25 (-0.82%)
High$30.50
High Change+0.12 (+0.39%)
Range$0.37
Volume18.558K
Dollar Volume$563.61K

Kinder Morgan Stock Splits

There have been no stock splits for Kinder Morgan (KMI).