US Stocks
KMI

Kinder Morgan, Inc.

$26.73

Change

-0.10(-0.37%)

Volume

8.266M($220.92M)

Market Capitalization

$59.47B

Kinder Morgan Price Charts

Kinder Morgan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.8426.8126.7826.7426.7126.6726.64

Kinder Morgan Market Segments

After Hours

+0.00(+0.00%)
Open$26.73
Close$26.73
Low$26.65
Low Change-0.08 (-0.30%)
High$26.79
High Change+0.06 (+0.21%)
Range$0.14
Volume214.864K
Dollar Volume$5.74M

Regular Trading Hours

-0.24(-0.87%)
Open$26.96
Close$26.73
Low$26.58
Low Change-0.38 (-1.41%)
High$27.09
High Change+0.13 (+0.46%)
Range$0.51
Volume8.05M
Dollar Volume$215.13M

Premarket

+0.23(+0.86%)
Open$26.77
Close$27.00
Low$26.77
Low Change0.00 (0.00%)
High$27.03
High Change+0.26 (+0.97%)
Range$0.26
Volume1.956K
Dollar Volume$52.81K

After Hours Yesterday

-0.06(-0.23%)
Open$26.82
Close$26.76
Low$26.75
Low Change-0.07 (-0.26%)
High$26.83
High Change+0.01 (+0.04%)
Range$0.08
Volume290.741K
Dollar Volume$7.78M

Regular Trading Hours Yesterday

+0.33(+1.25%)
Open$26.50
Close$26.83
Low$26.45
Low Change-0.05 (-0.19%)
High$26.83
High Change+0.33 (+1.25%)
Range$0.38
Volume9.02M
Dollar Volume$242.00M

Premarket Yesterday

-0.08(-0.30%)
Open$26.57
Close$26.49
Low$26.39
Low Change-0.18 (-0.68%)
High$26.62
High Change+0.05 (+0.19%)
Range$0.23
Volume10.858K
Dollar Volume$287.63K

Kinder Morgan Stock Splits

There have been no stock splits for Kinder Morgan (KMI).