US Stocks
KMI

Kinder Morgan, Inc.

$27.25

Change

+0.19(+0.70%)

Volume

9.346M($254.18M)

Market Capitalization

$60.48B

Kinder Morgan Price Charts

Kinder Morgan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.3527.3027.2627.2127.1627.1227.07

Kinder Morgan Market Segments

After Hours

+0.04(+0.14%)
Open$27.21
Close$27.25
Low$27.21
Low Change0.00 (0.00%)
High$27.35
High Change+0.14 (+0.51%)
Range$0.14
Volume28.862K
Dollar Volume$786.44K

Regular Trading Hours

+0.33(+1.23%)
Open$26.87
Close$27.20
Low$26.84
Low Change-0.03 (-0.11%)
High$27.33
High Change+0.46 (+1.69%)
Range$0.49
Volume9.233M
Dollar Volume$251.13M

Premarket

-0.08(-0.30%)
Open$27.01
Close$26.93
Low$26.88
Low Change-0.13 (-0.48%)
High$27.25
High Change+0.24 (+0.89%)
Range$0.37
Volume84.066K
Dollar Volume$2.26M

After Hours Yesterday

+0.00(+0.00%)
Open$27.07
Close$27.07
Low$27.02
Low Change-0.05 (-0.18%)
High$27.07
High Change+0.00 (+0.00%)
Range$0.05
Volume77.693K
Dollar Volume$2.10M

Regular Trading Hours Yesterday

+0.23(+0.86%)
Open$26.83
Close$27.06
Low$26.56
Low Change-0.27 (-1.01%)
High$27.14
High Change+0.31 (+1.16%)
Range$0.58
Volume9.851M
Dollar Volume$266.57M

Premarket Yesterday

-0.01(-0.04%)
Open$26.85
Close$26.84
Low$26.79
Low Change-0.06 (-0.22%)
High$26.90
High Change+0.05 (+0.19%)
Range$0.11
Volume1.727K
Dollar Volume$46.35K

Kinder Morgan Stock Splits

There have been no stock splits for Kinder Morgan (KMI).