Kamada Price Charts
Kamada Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.21 |
|---|---|
| Close | $7.21 |
| Low | $7.21 |
| Low Change | 0.00 (0.00%) |
| High | $7.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $721.00 |
Regular Trading Hours
+0.14(+2.02%)
| Open | $6.92 |
|---|---|
| Close | $7.06 |
| Low | $6.92 |
| Low Change | 0.00 (0.00%) |
| High | $7.15 |
| High Change | +0.23 (+3.32%) |
| Range | $0.23 |
| Volume | 77.668K |
| Dollar Volume | $548.34K |
Premarket
+0.02(+0.22%)
| Open | $6.91 |
|---|---|
| Close | $6.93 |
| Low | $6.91 |
| Low Change | 0.00 (0.00%) |
| High | $6.93 |
| High Change | +0.02 (+0.22%) |
| Range | $0.02 |
| Volume | 1.168K |
| Dollar Volume | $8.09K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.19(-2.71%)
| Open | $7.00 |
|---|---|
| Close | $6.81 |
| Low | $6.80 |
| Low Change | -0.20 (-2.86%) |
| High | $7.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 54.629K |
| Dollar Volume | $372.02K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.00 |
|---|---|
| Close | $7.00 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $7.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 320 |
| Dollar Volume | $2.24K |
Kamada Stock Splits
There have been no stock splits for Kamada (KMDA).