Kamada Price Charts
Kamada Market Segments
Regular Trading Hours
-0.10(-1.39%)
| Open | $7.18 |
|---|---|
| Close | $7.08 |
| Low | $7.08 |
| Low Change | -0.10 (-1.39%) |
| High | $7.22 |
| High Change | +0.04 (+0.56%) |
| Range | $0.14 |
| Volume | 11.25K |
| Dollar Volume | $79.65K |
Premarket
+0.00(+0.00%)
| Open | $7.19 |
|---|---|
| Close | $7.19 |
| Low | $7.19 |
| Low Change | 0.00 (0.00%) |
| High | $7.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 278 |
| Dollar Volume | $2.00K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.17(+2.40%)
| Open | $7.08 |
|---|---|
| Close | $7.25 |
| Low | $7.08 |
| Low Change | 0.00 (0.00%) |
| High | $7.30 |
| High Change | +0.22 (+3.10%) |
| Range | $0.22 |
| Volume | 56.691K |
| Dollar Volume | $411.01K |
Premarket Yesterday
+0.21(+3.06%)
| Open | $6.86 |
|---|---|
| Close | $7.07 |
| Low | $6.86 |
| Low Change | 0.00 (0.00%) |
| High | $7.09 |
| High Change | +0.23 (+3.35%) |
| Range | $0.23 |
| Volume | 1.767K |
| Dollar Volume | $12.49K |
Kamada Stock Splits
There have been no stock splits for Kamada (KMDA).