Kamada Price Charts
Kamada Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-1.07%)
| Open | $8.44 |
|---|---|
| Close | $8.35 |
| Low | $8.20 |
| Low Change | -0.24 (-2.84%) |
| High | $8.53 |
| High Change | +0.09 (+1.07%) |
| Range | $0.33 |
| Volume | 47.221K |
| Dollar Volume | $394.30K |
Premarket
+0.06(+0.71%)
| Open | $8.47 |
|---|---|
| Close | $8.53 |
| Low | $8.47 |
| Low Change | 0.00 (0.00%) |
| High | $8.53 |
| High Change | +0.06 (+0.71%) |
| Range | $0.06 |
| Volume | 384 |
| Dollar Volume | $3.28K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.23(-2.67%)
| Open | $8.61 |
|---|---|
| Close | $8.38 |
| Low | $8.25 |
| Low Change | -0.36 (-4.18%) |
| High | $8.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 53.491K |
| Dollar Volume | $448.25K |
Premarket Yesterday
-0.01(-0.12%)
| Open | $8.57 |
|---|---|
| Close | $8.56 |
| Low | $8.56 |
| Low Change | -0.01 (-0.12%) |
| High | $8.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.255K |
| Dollar Volume | $19.30K |
Kamada Stock Splits
There have been no stock splits for Kamada (KMDA).