US Stocks
KKR

KKR & Co. Inc.

$114.35

Change

+0.42(+0.37%)

Volume

3.399M($388.79M)

Market Capitalization

$101.57B

KKR & Co. Price Charts

KKR & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM115.11114.90114.69114.49114.28114.07113.86

KKR & Co. Market Segments

After Hours

+0.00(+0.00%)
Open$114.35
Close$114.35
Low$114.15
Low Change-0.20 (-0.17%)
High$114.35
High Change+0.00 (+0.00%)
Range$0.20
Volume5.958K
Dollar Volume$681.30K

Regular Trading Hours

+0.68(+0.60%)
Open$113.69
Close$114.37
Low$112.70
Low Change-0.99 (-0.87%)
High$115.16
High Change+1.47 (+1.29%)
Range$2.46
Volume3.393M
Dollar Volume$388.07M

Premarket

-1.01(-0.88%)
Open$115.31
Close$114.30
Low$114.30
Low Change-1.01 (-0.88%)
High$115.31
High Change+0.00 (+0.00%)
Range$1.01
Volume318
Dollar Volume$36.35K

After Hours Yesterday

-1.67(-1.46%)
Open$113.93
Close$112.26
Low$112.26
Low Change-1.67 (-1.46%)
High$114.00
High Change+0.07 (+0.06%)
Range$1.74
Volume20.85K
Dollar Volume$2.34M

Regular Trading Hours Yesterday

-0.07(-0.06%)
Open$114.00
Close$113.93
Low$112.11
Low Change-1.89 (-1.66%)
High$116.50
High Change+2.50 (+2.19%)
Range$4.39
Volume3.71M
Dollar Volume$422.70M

Premarket Yesterday

+0.11(+0.10%)
Open$114.20
Close$114.31
Low$113.00
Low Change-1.20 (-1.05%)
High$114.31
High Change+0.11 (+0.10%)
Range$1.31
Volume1.576K
Dollar Volume$180.15K

KKR & Co. Stock Splits

There have been no stock splits for KKR & Co. (KKR).