US Stocks
KKR

KKR & Co. Inc.

$136.71

Change

-6.02(-4.22%)

Volume

4.541M($620.20M)

Market Capitalization

$121.86B

KKR & Co. Price Charts

KKR & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM137.76137.49137.21136.94136.66136.39136.11

KKR & Co. Market Segments

After Hours

+0.11(+0.08%)
Open$136.60
Close$136.71
Low$136.60
Low Change0.00 (0.00%)
High$137.24
High Change+0.64 (+0.47%)
Range$0.64
Volume157.298K
Dollar Volume$21.50M

Regular Trading Hours

-6.83(-4.76%)
Open$143.39
Close$136.56
Low$135.73
Low Change-7.67 (-5.35%)
High$143.39
High Change+0.00 (+0.00%)
Range$7.67
Volume4.384M
Dollar Volume$598.66M

Premarket

+0.00(+0.00%)
Open$142.55
Close$142.55
Low$142.55
Low Change0.00 (0.00%)
High$142.55
High Change+0.00 (+0.00%)
Range$0.00
Volume267
Dollar Volume$38.06K

After Hours Yesterday

+0.61(+0.43%)
Open$142.77
Close$143.38
Low$142.77
Low Change0.00 (0.00%)
High$143.38
High Change+0.61 (+0.43%)
Range$0.61
Volume44.799K
Dollar Volume$6.42M

Regular Trading Hours Yesterday

+1.19(+0.84%)
Open$141.54
Close$142.73
Low$141.23
Low Change-0.32 (-0.22%)
High$144.84
High Change+3.30 (+2.33%)
Range$3.62
Volume5.764M
Dollar Volume$822.65M

Premarket Yesterday

*No Trades in Segment

KKR & Co. Stock Splits

There have been no stock splits for KKR & Co. (KKR).