US Stocks
KKR
KKR & Co. Inc.
$119.45
Change
+0.85(+0.72%)
Volume
1.017M($121.48M)
Market Capitalization
$106.42B
KKR & Co. Price Charts
KKR & Co. Market Segments
Regular Trading Hours
+0.79(+0.67%)
| Open | $118.66 |
|---|---|
| Close | $119.45 |
| Low | $117.75 |
| Low Change | -0.91 (-0.77%) |
| High | $120.26 |
| High Change | +1.60 (+1.35%) |
| Range | $2.51 |
| Volume | 1.016M |
| Dollar Volume | $121.37M |
Premarket
-0.01(-0.01%)
| Open | $119.30 |
|---|---|
| Close | $119.29 |
| Low | $119.29 |
| Low Change | -0.01 (-0.01%) |
| High | $119.31 |
| High Change | +0.01 (+0.01%) |
| Range | $0.02 |
| Volume | 974 |
| Dollar Volume | $116.19K |
After Hours Yesterday
+0.45(+0.38%)
| Open | $118.55 |
|---|---|
| Close | $119.00 |
| Low | $118.55 |
| Low Change | 0.00 (0.00%) |
| High | $119.00 |
| High Change | +0.45 (+0.38%) |
| Range | $0.45 |
| Volume | 129.131K |
| Dollar Volume | $15.37M |
Regular Trading Hours Yesterday
-1.13(-0.94%)
| Open | $119.73 |
|---|---|
| Close | $118.60 |
| Low | $117.93 |
| Low Change | -1.80 (-1.50%) |
| High | $120.78 |
| High Change | +1.05 (+0.88%) |
| Range | $2.85 |
| Volume | 3.872M |
| Dollar Volume | $459.25M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $120.15 |
|---|---|
| Close | $120.15 |
| Low | $120.15 |
| Low Change | 0.00 (0.00%) |
| High | $120.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $12.02K |
KKR & Co. Stock Splits
There have been no stock splits for KKR & Co. (KKR).