US Stocks
KKR

KKR & Co. Inc.

$121.41

Change

-3.87(-3.09%)

Volume

3.628M($440.52M)

Market Capitalization

$108.13B

KKR & Co. Price Charts

KKR & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM123.69122.90122.12121.34120.56119.78119.00

KKR & Co. Market Segments

After Hours

+0.08(+0.07%)
Open$121.33
Close$121.41
Low$119.00
Low Change-2.33 (-1.92%)
High$121.60
High Change+0.27 (+0.22%)
Range$2.60
Volume398.287K
Dollar Volume$48.36M

Regular Trading Hours

-1.58(-1.28%)
Open$123.00
Close$121.42
Low$121.12
Low Change-1.88 (-1.53%)
High$123.77
High Change+0.77 (+0.63%)
Range$2.65
Volume3.229M
Dollar Volume$392.06M

Premarket

-0.07(-0.06%)
Open$123.35
Close$123.28
Low$123.27
Low Change-0.08 (-0.06%)
High$123.35
High Change+0.00 (+0.00%)
Range$0.08
Volume869
Dollar Volume$107.13K

After Hours Yesterday

+0.00(+0.00%)
Open$125.24
Close$125.24
Low$125.24
Low Change0.00 (0.00%)
High$125.25
High Change+0.01 (+0.01%)
Range$0.01
Volume419.898K
Dollar Volume$52.59M

Regular Trading Hours Yesterday

+0.85(+0.68%)
Open$124.43
Close$125.28
Low$124.43
Low Change0.00 (0.00%)
High$125.92
High Change+1.49 (+1.19%)
Range$1.49
Volume2.069M
Dollar Volume$259.20M

Premarket Yesterday

-0.06(-0.05%)
Open$125.00
Close$124.94
Low$124.00
Low Change-1.00 (-0.80%)
High$125.00
High Change+0.00 (+0.00%)
Range$1.00
Volume892
Dollar Volume$111.45K

KKR & Co. Stock Splits

There have been no stock splits for KKR & Co. (KKR).