US Stocks
KKR

KKR & Co. Inc.

$114.49

Change

-0.45(-0.39%)

Volume

3.588M($409.94M)

Market Capitalization

$102.05B

KKR & Co. Price Charts

KKR & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM114.80114.56114.33114.10113.87113.63113.40

KKR & Co. Market Segments

After Hours

+0.23(+0.20%)
Open$114.26
Close$114.49
Low$114.15
Low Change-0.11 (-0.10%)
High$114.49
High Change+0.23 (+0.20%)
Range$0.34
Volume21.552K
Dollar Volume$2.47M

Regular Trading Hours

+0.23(+0.20%)
Open$114.03
Close$114.26
Low$113.38
Low Change-0.65 (-0.57%)
High$115.69
High Change+1.66 (+1.46%)
Range$2.31
Volume3.564M
Dollar Volume$407.23M

Premarket

-0.39(-0.34%)
Open$114.34
Close$113.95
Low$113.95
Low Change-0.39 (-0.34%)
High$114.35
High Change+0.01 (+0.01%)
Range$0.40
Volume2.198K
Dollar Volume$250.46K

After Hours Yesterday

-0.23(-0.20%)
Open$114.98
Close$114.75
Low$114.75
Low Change-0.23 (-0.20%)
High$115.00
High Change+0.02 (+0.02%)
Range$0.25
Volume83.786K
Dollar Volume$9.61M

Regular Trading Hours Yesterday

-2.82(-2.39%)
Open$117.75
Close$114.94
Low$113.77
Low Change-3.98 (-3.38%)
High$119.94
High Change+2.19 (+1.86%)
Range$6.17
Volume5.233M
Dollar Volume$601.47M

Premarket Yesterday

-0.49(-0.42%)
Open$117.50
Close$117.01
Low$117.01
Low Change-0.49 (-0.42%)
High$117.88
High Change+0.38 (+0.32%)
Range$0.87
Volume2.713K
Dollar Volume$317.45K

KKR & Co. Stock Splits

There have been no stock splits for KKR & Co. (KKR).