US Stocks
KKR

KKR & Co. Inc.

$149.94

Change

-1.07(-0.71%)

Volume

2.849M($428.94M)

Market Capitalization

$133.54B

KKR & Co. Price Charts

KKR & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM152.10151.58151.06150.53150.01149.49148.97

KKR & Co. Market Segments

After Hours

-0.49(-0.33%)
Open$150.43
Close$149.94
Low$149.94
Low Change-0.49 (-0.33%)
High$150.43
High Change+0.00 (+0.00%)
Range$0.49
Volume101.951K
Dollar Volume$15.29M

Regular Trading Hours

-2.08(-1.36%)
Open$152.65
Close$150.57
Low$148.68
Low Change-3.97 (-2.60%)
High$153.50
High Change+0.85 (+0.56%)
Range$4.82
Volume2.746M
Dollar Volume$413.49M

Premarket

+0.82(+0.54%)
Open$152.15
Close$152.97
Low$151.90
Low Change-0.25 (-0.16%)
High$152.97
High Change+0.82 (+0.54%)
Range$1.07
Volume1.059K
Dollar Volume$162.00K

After Hours Yesterday

+0.01(+0.01%)
Open$151.00
Close$151.01
Low$151.00
Low Change0.00 (0.00%)
High$151.01
High Change+0.01 (+0.01%)
Range$0.01
Volume14.301K
Dollar Volume$2.16M

Regular Trading Hours Yesterday

-2.21(-1.44%)
Open$153.22
Close$151.01
Low$149.36
Low Change-3.86 (-2.52%)
High$153.87
High Change+0.65 (+0.42%)
Range$4.51
Volume2.256M
Dollar Volume$340.71M

Premarket Yesterday

+0.28(+0.18%)
Open$152.82
Close$153.10
Low$152.82
Low Change0.00 (0.00%)
High$153.10
High Change+0.28 (+0.18%)
Range$0.28
Volume213
Dollar Volume$32.61K

KKR & Co. Stock Splits

There have been no stock splits for KKR & Co. (KKR).