US Stocks
KKR

KKR & Co. Inc.

$143.70

Change

-1.29(-0.89%)

Volume

2.894M($414.82M)

Market Capitalization

$128.03B

KKR & Co. Price Charts

KKR & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM144.47144.22143.97143.73143.48143.23142.99

KKR & Co. Market Segments

After Hours

+0.36(+0.25%)
Open$143.34
Close$143.70
Low$143.34
Low Change0.00 (0.00%)
High$143.70
High Change+0.36 (+0.25%)
Range$0.36
Volume7.033K
Dollar Volume$1.01M

Regular Trading Hours

-1.30(-0.90%)
Open$144.66
Close$143.36
Low$142.47
Low Change-2.19 (-1.51%)
High$145.03
High Change+0.37 (+0.26%)
Range$2.56
Volume2.886M
Dollar Volume$413.75M

Premarket

-0.64(-0.44%)
Open$145.22
Close$144.58
Low$144.58
Low Change-0.64 (-0.44%)
High$145.22
High Change+0.00 (+0.00%)
Range$0.64
Volume394
Dollar Volume$56.96K

After Hours Yesterday

-0.01(-0.01%)
Open$145.01
Close$145.00
Low$144.86
Low Change-0.15 (-0.10%)
High$145.01
High Change+0.00 (+0.00%)
Range$0.15
Volume14.699K
Dollar Volume$2.13M

Regular Trading Hours Yesterday

+5.70(+4.09%)
Open$139.29
Close$144.99
Low$139.17
Low Change-0.13 (-0.09%)
High$146.14
High Change+6.85 (+4.92%)
Range$6.97
Volume3.468M
Dollar Volume$502.89M

Premarket Yesterday

*No Trades in Segment

KKR & Co. Stock Splits

There have been no stock splits for KKR & Co. (KKR).