KITT

Nauticus Robotics, Inc. Common stock

$1.83

Change

-0.01(-0.45%)

Volume

1.429M($2.62M)

Market Capitalization

$10.45M

Nauticus Robotics Common stock Price Charts

Nauticus Robotics Common stock Market Segments

Regular Trading Hours

+0.03(+1.76%)

Open	$1.80
Close	$1.83
Low	$1.73
Low Change	-0.07 (-3.89%)
High	$1.90
High Change	+0.10 (+5.56%)
Range	$0.17
Volume	1.309M
Dollar Volume	$2.40M

Premarket

+0.01(+0.55%)

Open	$1.82
Close	$1.83
Low	$1.76
Low Change	-0.06 (-3.30%)
High	$1.86
High Change	+0.04 (+2.20%)
Range	$0.10
Volume	120.658K
Dollar Volume	$220.80K

After Hours Yesterday

-0.04(-2.17%)

Open	$1.84
Close	$1.80
Low	$1.80
Low Change	-0.04 (-2.17%)
High	$1.85
High Change	+0.01 (+0.54%)
Range	$0.05
Volume	115.176K
Dollar Volume	$207.32K

Regular Trading Hours Yesterday

-0.09(-4.66%)

Open	$1.93
Close	$1.84
Low	$1.80
Low Change	-0.13 (-6.74%)
High	$1.98
High Change	+0.05 (+2.59%)
Range	$0.18
Volume	2.709M
Dollar Volume	$4.98M

Premarket Yesterday

+0.08(+4.21%)

Open	$1.90
Close	$1.98
Low	$1.70
Low Change	-0.20 (-10.53%)
High	$1.98
High Change	+0.08 (+4.21%)
Range	$0.28
Volume	346.658K
Dollar Volume	$686.38K

Nauticus Robotics Common stock Stock Splits

There have been 2 stock splits for Nauticus Robotics Common stock (KITT). The last reverse stock split occured on September 5, 2025 and reduced the outstanding shares at a ratio of 9:1.

Date	Type	Ratio
September 5, 2025	Reverse	9:1
July 23, 2024	Reverse	36:1