US Stocks
KITT
Nauticus Robotics, Inc. Common stock
$1.33
Change
-0.03(-2.04%)
Volume
68.49K($91.16K)
Market Capitalization
$18.25M
Nauticus Robotics Common stock Price Charts
Nauticus Robotics Common stock Market Segments
Premarket
+0.02(+1.60%)
| Open | $1.31 |
|---|---|
| Close | $1.33 |
| Low | $1.31 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.09 (+6.87%) |
| Range | $0.09 |
| Volume | 68.49K |
| Dollar Volume | $91.16K |
After Hours Yesterday
-0.03(-2.17%)
| Open | $1.35 |
|---|---|
| Close | $1.32 |
| Low | $1.27 |
| Low Change | -0.08 (-5.93%) |
| High | $1.36 |
| High Change | +0.01 (+0.74%) |
| Range | $0.09 |
| Volume | 293.448K |
| Dollar Volume | $387.56K |
Regular Trading Hours Yesterday
+0.20(+17.13%)
| Open | $1.16 |
|---|---|
| Close | $1.36 |
| Low | $1.05 |
| Low Change | -0.11 (-9.48%) |
| High | $1.36 |
| High Change | +0.20 (+17.24%) |
| Range | $0.31 |
| Volume | 9.396M |
| Dollar Volume | $12.77M |
Premarket Yesterday
-0.04(-3.39%)
| Open | $1.18 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.04 (-3.39%) |
| High | $1.24 |
| High Change | +0.06 (+5.08%) |
| Range | $0.10 |
| Volume | 500.086K |
| Dollar Volume | $570.10K |
Nauticus Robotics Common stock Stock Splits
There have been 2 stock splits for Nauticus Robotics Common stock (KITT). The last reverse stock split occured on September 5, 2025 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| September 5, 2025 | Reverse | 9:1 |
| July 23, 2024 | Reverse | 36:1 |