KITT

Nauticus Robotics, Inc. Common stock

$0.9450

Change

+0.0230(+2.49%)

Volume

501.915K($474.94K)

Market Capitalization

$35.85M

Nauticus Robotics Common stock Price Charts

Nauticus Robotics Common stock Market Segments

Regular Trading Hours

+0.0109(+1.17%)

Open	$0.9341
Close	$0.9450
Low	$0.9272
Low Change	-0.0069 (-0.74%)
High	$0.9566
High Change	+0.0225 (+2.41%)
Range	$0.0294
Volume	444.403K
Dollar Volume	$419.96K

Premarket

+0.0086(+0.91%)

Open	$0.9474
Close	$0.9560
Low	$0.9302
Low Change	-0.0172 (-1.82%)
High	$0.9600
High Change	+0.0126 (+1.33%)
Range	$0.0298
Volume	57.512K
Dollar Volume	$54.98K

After Hours Yesterday

-0.0030(-0.32%)

Open	$0.9430
Close	$0.9400
Low	$0.9248
Low Change	-0.0182 (-1.93%)
High	$0.9600
High Change	+0.0170 (+1.80%)
Range	$0.0352
Volume	53.71K
Dollar Volume	$50.49K

Regular Trading Hours Yesterday

-0.0680(-6.87%)

Open	$0.9900
Close	$0.9220
Low	$0.9110
Low Change	-0.0790 (-7.98%)
High	$0.9958
High Change	+0.0058 (+0.59%)
Range	$0.0848
Volume	2.126M
Dollar Volume	$1.96M

Premarket Yesterday

+0.0000(+0.00%)

Open	$1.0000
Close	$1.0000
Low	$0.9890
Low Change	-0.0110 (-1.10%)
High	$1.0500
High Change	+0.0500 (+5.00%)
Range	$0.0610
Volume	325.318K
Dollar Volume	$325.32K

Nauticus Robotics Common stock Stock Splits

There has been 1 stock split for Nauticus Robotics Common stock (KITT). The reverse stock split occured on July 23, 2024 and reduced the outstanding shares at a ratio of 36:1.

Date	Type	Ratio
July 23, 2024	Reverse	36:1