US Stocks
KITT
Nauticus Robotics, Inc. Common stock
$1.08
Change
+0.02(+1.42%)
Volume
1.976M($2.13M)
Market Capitalization
$37.97M
Nauticus Robotics Common stock Price Charts
Nauticus Robotics Common stock Market Segments
After Hours
+0.01(+0.94%)
| Open | $1.07 |
|---|---|
| Close | $1.08 |
| Low | $1.05 |
| Low Change | -0.02 (-1.87%) |
| High | $1.08 |
| High Change | +0.01 (+0.94%) |
| Range | $0.03 |
| Volume | 69.875K |
| Dollar Volume | $75.47K |
Regular Trading Hours
+0.03(+2.86%)
| Open | $1.05 |
|---|---|
| Close | $1.08 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.10 (+9.77%) |
| Range | $0.10 |
| Volume | 1.813M |
| Dollar Volume | $1.96M |
Premarket
+0.00(+0.00%)
| Open | $1.06 |
|---|---|
| Close | $1.06 |
| Low | $1.01 |
| Low Change | -0.05 (-4.72%) |
| High | $1.09 |
| High Change | +0.03 (+2.83%) |
| Range | $0.08 |
| Volume | 93.775K |
| Dollar Volume | $99.40K |
After Hours Yesterday
-0.01(-0.95%)
| Open | $1.05 |
|---|---|
| Close | $1.04 |
| Low | $1.03 |
| Low Change | -0.02 (-1.91%) |
| High | $1.07 |
| High Change | +0.02 (+1.54%) |
| Range | $0.04 |
| Volume | 62.38K |
| Dollar Volume | $64.88K |
Regular Trading Hours Yesterday
-0.04(-3.18%)
| Open | $1.10 |
|---|---|
| Close | $1.07 |
| Low | $1.00 |
| Low Change | -0.10 (-9.09%) |
| High | $1.12 |
| High Change | +0.02 (+1.75%) |
| Range | $0.12 |
| Volume | 2.984M |
| Dollar Volume | $3.18M |
Premarket Yesterday
+0.01(+0.89%)
| Open | $1.09 |
|---|---|
| Close | $1.10 |
| Low | $1.06 |
| Low Change | -0.03 (-2.75%) |
| High | $1.17 |
| High Change | +0.08 (+7.34%) |
| Range | $0.11 |
| Volume | 429.585K |
| Dollar Volume | $472.41K |
Nauticus Robotics Common stock Stock Splits
There has been 1 stock split for Nauticus Robotics Common stock (KITT). The reverse stock split occured on July 23, 2024 and reduced the outstanding shares at a ratio of 36:1.
| Date | Type | Ratio |
|---|---|---|
| July 23, 2024 | Reverse | 36:1 |