Nauticus Robotics, Inc. Common stock

$0.7174

-0.0589 (-7.59%)

Volume:

3.908M ($2.76M)

#557 Volume #3127 Dollar Volume

Market Capitalization:

$20.13M

#4826 Market Cap

Nauticus Robotics Common stock Price Chart

Nauticus Robotics Common stock Volume Chart

Nauticus Robotics Common stock Market Segments

After Hours

+0.0124(+1.76%)

Open	$0.7050
Close	$0.7174
Low	$0.7050
Low Change	0.0000 (0.00%)
High	$0.7231
High Change	+0.0181 (+2.57%)
Range	$0.0181
Volume	75.093K
Dollar Volume	$53.87K

Regular Trading Hours

-0.0750(-9.62%)

Open	$0.7800
Close	$0.7050
Low	$0.6981
Low Change	-0.0819 (-10.50%)
High	$0.7800
High Change	+0.0000 (+0.00%)
Range	$0.0819
Volume	3.736M
Dollar Volume	$2.63M

Premarket

-0.0075(-0.96%)

Open	$0.7776
Close	$0.7701
Low	$0.7429
Low Change	-0.0347 (-4.46%)
High	$0.7949
High Change	+0.0173 (+2.22%)
Range	$0.0520
Volume	97.278K
Dollar Volume	$74.91K

After Hours Yesterday

+0.0061(+0.78%)

Open	$0.7829
Close	$0.7890
Low	$0.7700
Low Change	-0.0129 (-1.65%)
High	$0.7994
High Change	+0.0165 (+2.11%)
Range	$0.0294
Volume	97.91K
Dollar Volume	$77.25K

Regular Trading Hours Yesterday

+0.0075(+0.97%)

Open	$0.7689
Close	$0.7763
Low	$0.7320
Low Change	-0.0369 (-4.79%)
High	$0.8399
High Change	+0.0711 (+9.24%)
Range	$0.1079
Volume	4.57M
Dollar Volume	$3.55M

Premarket Yesterday

-0.0026(-0.34%)

Open	$0.7706
Close	$0.7680
Low	$0.7512
Low Change	-0.0194 (-2.52%)
High	$0.7743
High Change	+0.0037 (+0.48%)
Range	$0.0231
Volume	109.626K
Dollar Volume	$84.19K

Nauticus Robotics Common stock Moving Averages

5 Day Moving Average (SMA5)	$0.8030
10 Day Moving Average (SMA10)	$0.7734
20 Day Moving Average (SMA20)	$0.8053
50 Day Moving Average (SMA50)	$0.9123
100 Day Moving Average (SMA100)	$1.1195
200 Day Moving Average (SMA200)	$4.0513

Nauticus Robotics Common stock Statistics

Average Volume (30 Days)	5.59M
P/E Ratio (Current)	-.10
EPS (Current)	-$8.00
Dividend Yield	0.00%
Free Cash Flow	-$23.10M
Cash Ratio	0.12
Current Ratio	0.21
Quick Ratio	0.19
Debt to Equity	-7.29
Enterprise Value	$35.24M
EV to EBITDA	-1.60
EV to Sales	7.52
Price to Book	-2.59
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.28
Return on Assets	-2.56%
Return on Equity	26.59%

Nauticus Robotics Common stock Stock Splits

There have been 2 stock splits for Nauticus Robotics Common stock (KITT). The last reverse stock split occured on September 5, 2025 and reduced the outstanding shares at a ratio of 9:1.

Date	Type	Ratio
Sep 5, 2025	Reverse	9:1
Jul 23, 2024	Reverse	36:1

Nauticus Robotics Common stock Dividends

There have been no dividends for Nauticus Robotics Common stock (KITT).