KITT

Nauticus Robotics, Inc. Common stock

$0.9470

Change

-0.1230(-11.50%)

Volume

1.226M($1.16M)

Market Capitalization

$35.32M

Nauticus Robotics Common stock Price Charts

Nauticus Robotics Common stock Market Segments

After Hours

-0.0076(-0.80%)

Open	$0.9546
Close	$0.9470
Low	$0.9350
Low Change	-0.0196 (-2.05%)
High	$0.9546
High Change	+0.0000 (+0.00%)
Range	$0.0196
Volume	52.234K
Dollar Volume	$49.47K

Regular Trading Hours

-0.0750(-7.35%)

Open	$1.0200
Close	$0.9450
Low	$0.9441
Low Change	-0.0759 (-7.44%)
High	$1.0500
High Change	+0.0300 (+2.94%)
Range	$0.1059
Volume	1.11M
Dollar Volume	$1.05M

Premarket

-0.0195(-1.86%)

Open	$1.0500
Close	$1.0305
Low	$1.0000
Low Change	-0.0500 (-4.76%)
High	$1.0700
High Change	+0.0200 (+1.90%)
Range	$0.0700
Volume	63.49K
Dollar Volume	$65.43K

After Hours Yesterday

-0.0100(-0.93%)

Open	$1.0700
Close	$1.0600
Low	$1.0500
Low Change	-0.0200 (-1.87%)
High	$1.0900
High Change	+0.0200 (+1.87%)
Range	$0.0400
Volume	89.683K
Dollar Volume	$95.06K

Regular Trading Hours Yesterday

+0.0803(+8.11%)

Open	$0.9897
Close	$1.0700
Low	$0.9849
Low Change	-0.0048 (-0.48%)
High	$1.1000
High Change	+0.1103 (+11.14%)
Range	$0.1151
Volume	2.086M
Dollar Volume	$2.23M

Premarket Yesterday

-0.0216(-2.14%)

Open	$1.0100
Close	$0.9884
Low	$0.9790
Low Change	-0.0310 (-3.07%)
High	$1.0100
High Change	+0.0000 (+0.00%)
Range	$0.0310
Volume	43.477K
Dollar Volume	$42.97K

Nauticus Robotics Common stock Stock Splits

There has been 1 stock split for Nauticus Robotics Common stock (KITT). The reverse stock split occured on July 23, 2024 and reduced the outstanding shares at a ratio of 36:1.

Date	Type	Ratio
July 23, 2024	Reverse	36:1