KITT

Nauticus Robotics, Inc. Common stock

$3.40

Change

-0.16(-4.49%)

Volume

405.581K($1.35M)

Market Capitalization

$15.97M

Nauticus Robotics Common stock Price Charts

Nauticus Robotics Common stock Market Segments

After Hours

+0.02(+0.59%)

Open	$3.38
Close	$3.40
Low	$3.35
Low Change	-0.03 (-0.89%)
High	$3.48
High Change	+0.10 (+2.96%)
Range	$0.13
Volume	5.444K
Dollar Volume	$18.51K

Regular Trading Hours

-0.24(-6.72%)

Open	$3.57
Close	$3.33
Low	$3.33
Low Change	-0.24 (-6.72%)
High	$3.64
High Change	+0.07 (+1.96%)
Range	$0.31
Volume	394.112K
Dollar Volume	$1.31M

Premarket

-0.09(-2.44%)

Open	$3.69
Close	$3.60
Low	$3.60
Low Change	-0.09 (-2.44%)
High	$3.70
High Change	+0.01 (+0.27%)
Range	$0.10
Volume	6.025K
Dollar Volume	$21.69K

After Hours Yesterday

+0.01(+0.28%)

Open	$3.58
Close	$3.59
Low	$3.53
Low Change	-0.05 (-1.40%)
High	$3.64
High Change	+0.06 (+1.68%)
Range	$0.11
Volume	3.463K
Dollar Volume	$12.43K

Regular Trading Hours Yesterday

+0.19(+5.64%)

Open	$3.37
Close	$3.56
Low	$3.37
Low Change	0.00 (0.00%)
High	$3.72
High Change	+0.35 (+10.39%)
Range	$0.35
Volume	415.208K
Dollar Volume	$1.48M

Premarket Yesterday

-0.09(-2.59%)

Open	$3.47
Close	$3.38
Low	$3.32
Low Change	-0.15 (-4.32%)
High	$3.51
High Change	+0.04 (+1.15%)
Range	$0.19
Volume	16.47K
Dollar Volume	$55.67K

Nauticus Robotics Common stock Stock Splits

There have been 2 stock splits for Nauticus Robotics Common stock (KITT). The last reverse stock split occured on September 5, 2025 and reduced the outstanding shares at a ratio of 9:1.

Date	Type	Ratio
September 5, 2025	Reverse	9:1
July 23, 2024	Reverse	36:1