KITT

Nauticus Robotics, Inc. Common stock

$0.9059

Change

-0.1641(-15.34%)

Volume

6.29M($5.76M)

Market Capitalization

$12.42M

Nauticus Robotics Common stock Price Charts

Nauticus Robotics Common stock Market Segments

After Hours

-0.0030(-0.33%)

Open	$0.9089
Close	$0.9059
Low	$0.9050
Low Change	-0.0039 (-0.43%)
High	$0.9103
High Change	+0.0014 (+0.15%)
Range	$0.0053
Volume	218.764K
Dollar Volume	$198.18K

Regular Trading Hours

-0.1106(-10.84%)

Open	$1.0200
Close	$0.9094
Low	$0.8901
Low Change	-0.1299 (-12.74%)
High	$1.0700
High Change	+0.0500 (+4.90%)
Range	$0.1799
Volume	5.727M
Dollar Volume	$5.21M

Premarket

-0.0400(-3.77%)

Open	$1.0600
Close	$1.0200
Low	$1.0050
Low Change	-0.0550 (-5.19%)
High	$1.0700
High Change	+0.0100 (+0.94%)
Range	$0.0650
Volume	344.56K
Dollar Volume	$351.45K

After Hours Yesterday

-0.0400(-3.77%)

Open	$1.0600
Close	$1.0200
Low	$1.0200
Low Change	-0.0400 (-3.77%)
High	$1.0700
High Change	+0.0100 (+0.94%)
Range	$0.0500
Volume	176.339K
Dollar Volume	$179.87K

Regular Trading Hours Yesterday

-0.0100(-0.93%)

Open	$1.0800
Close	$1.0700
Low	$0.9000
Low Change	-0.1800 (-16.67%)
High	$1.1100
High Change	+0.0300 (+2.78%)
Range	$0.2100
Volume	6.963M
Dollar Volume	$7.45M

Premarket Yesterday

-0.0200(-1.80%)

Open	$1.1100
Close	$1.0900
Low	$1.0700
Low Change	-0.0400 (-3.60%)
High	$1.2700
High Change	+0.1600 (+14.41%)
Range	$0.2000
Volume	1.425M
Dollar Volume	$1.55M

Nauticus Robotics Common stock Stock Splits

There have been 2 stock splits for Nauticus Robotics Common stock (KITT). The last reverse stock split occured on September 5, 2025 and reduced the outstanding shares at a ratio of 9:1.

Date	Type	Ratio
September 5, 2025	Reverse	9:1
July 23, 2024	Reverse	36:1