US Stocks
KIRK

Kirkland's Inc

$1.19

Change

-0.06(-4.42%)

Volume

134.711K($160.99K)

Market Capitalization

$26.72M

Kirkland's Price Charts

Kirkland's Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.231.221.221.211.201.201.19

Kirkland's Market Segments

After Hours

+0.00(+0.00%)
Open$1.19
Close$1.19
Low$1.19
Low Change-0.00 (-0.01%)
High$1.19
High Change+0.00 (+0.00%)
Range$0.00
Volume1.309K
Dollar Volume$1.56K

Regular Trading Hours

-0.05(-3.63%)
Open$1.24
Close$1.20
Low$1.19
Low Change-0.05 (-4.03%)
High$1.25
High Change+0.01 (+0.80%)
Range$0.06
Volume132.798K
Dollar Volume$158.69K

Premarket

+0.00(+0.00%)
Open$1.23
Close$1.23
Low$1.23
Low Change0.00 (0.00%)
High$1.25
High Change+0.02 (+1.55%)
Range$0.02
Volume604
Dollar Volume$742.92

After Hours Yesterday

+0.00(+0.00%)
Open$1.27
Close$1.27
Low$1.27
Low Change0.00 (0.00%)
High$1.27
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$127.00

Regular Trading Hours Yesterday

-0.03(-1.97%)
Open$1.27
Close$1.25
Low$1.23
Low Change-0.04 (-2.86%)
High$1.27
High Change+0.00 (+0.00%)
Range$0.04
Volume49.175K
Dollar Volume$61.22K

Premarket Yesterday

+0.04(+3.20%)
Open$1.25
Close$1.29
Low$1.25
Low Change0.00 (0.00%)
High$1.29
High Change+0.04 (+3.20%)
Range$0.04
Volume2.33K
Dollar Volume$3.01K

Kirkland's Stock Splits

There have been no stock splits for Kirkland's (KIRK).