US Stocks
KINS

Kingstone Companies, Inc.

$15.39

Change

-0.56(-3.51%)

Volume

147.627K($2.33M)

Market Capitalization

$215.55M

Kingstone Companies Price Charts

Kingstone Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.9315.8415.7515.6615.5715.4815.39

Kingstone Companies Market Segments

After Hours

-0.40(-2.53%)
Open$15.79
Close$15.39
Low$15.39
Low Change-0.40 (-2.53%)
High$15.79
High Change+0.00 (+0.00%)
Range$0.40
Volume672
Dollar Volume$10.34K

Regular Trading Hours

-0.14(-0.88%)
Open$15.94
Close$15.80
Low$15.60
Low Change-0.34 (-2.13%)
High$16.08
High Change+0.14 (+0.88%)
Range$0.48
Volume146.955K
Dollar Volume$2.32M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.96
Close$15.96
Low$15.96
Low Change0.00 (0.00%)
High$15.96
High Change+0.00 (+0.00%)
Range$0.00
Volume266
Dollar Volume$4.25K

Regular Trading Hours Yesterday

-0.04(-0.25%)
Open$15.99
Close$15.95
Low$15.86
Low Change-0.13 (-0.81%)
High$16.45
High Change+0.46 (+2.88%)
Range$0.59
Volume161.445K
Dollar Volume$2.58M

Premarket Yesterday

*No Trades in Segment

Kingstone Companies Stock Splits

There have been no stock splits for Kingstone Companies (KINS).