US Stocks
KINS

Kingstone Companies, Inc.

$20.35

Change

+2.06(+11.26%)

Volume

1.182M($23.76M)

Market Capitalization

$279.42M

Kingstone Companies Price Charts

Kingstone Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.3920.2020.0119.8219.6319.4419.25

Kingstone Companies Market Segments

After Hours

+0.23(+1.14%)
Open$20.12
Close$20.35
Low$20.12
Low Change0.00 (0.00%)
High$20.39
High Change+0.27 (+1.34%)
Range$0.27
Volume3.389K
Dollar Volume$68.97K

Regular Trading Hours

+1.62(+8.76%)
Open$18.49
Close$20.11
Low$17.99
Low Change-0.50 (-2.70%)
High$20.16
High Change+1.67 (+9.03%)
Range$2.17
Volume1.176M
Dollar Volume$23.65M

Premarket

+0.00(+0.00%)
Open$18.30
Close$18.30
Low$18.30
Low Change0.00 (0.00%)
High$18.80
High Change+0.50 (+2.73%)
Range$0.50
Volume2.612K
Dollar Volume$47.80K

After Hours Yesterday

+0.00(+0.00%)
Open$18.32
Close$18.32
Low$18.32
Low Change0.00 (0.00%)
High$18.32
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$9.16K

Regular Trading Hours Yesterday

-0.23(-1.24%)
Open$18.52
Close$18.29
Low$17.55
Low Change-0.97 (-5.23%)
High$18.67
High Change+0.15 (+0.81%)
Range$1.12
Volume245.342K
Dollar Volume$4.49M

Premarket Yesterday

-0.21(-1.12%)
Open$18.71
Close$18.50
Low$18.50
Low Change-0.21 (-1.12%)
High$18.85
High Change+0.14 (+0.75%)
Range$0.35
Volume1.034K
Dollar Volume$19.13K

Kingstone Companies Stock Splits

There have been no stock splits for Kingstone Companies (KINS).