US Stocks
KINS

Kingstone Companies, Inc.

$13.77

Change

-0.19(-1.33%)

Volume

115.5K($1.59M)

Market Capitalization

$194.72M

Kingstone Companies Price Charts

Kingstone Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.8913.8513.8113.7813.7413.7013.66

Kingstone Companies Market Segments

After Hours

+0.00(+0.00%)
Open$13.77
Close$13.77
Low$13.77
Low Change0.00 (0.00%)
High$13.77
High Change+0.00 (+0.00%)
Range$0.00
Volume617
Dollar Volume$8.50K

Regular Trading Hours

-0.06(-0.43%)
Open$13.84
Close$13.78
Low$13.66
Low Change-0.18 (-1.30%)
High$13.97
High Change+0.13 (+0.94%)
Range$0.31
Volume114.883K
Dollar Volume$1.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$13.97
Close$13.97
Low$13.97
Low Change0.00 (0.00%)
High$13.97
High Change+0.00 (+0.00%)
Range$0.00
Volume4.171K
Dollar Volume$58.27K

Regular Trading Hours Yesterday

+0.56(+4.15%)
Open$13.40
Close$13.96
Low$13.34
Low Change-0.06 (-0.45%)
High$14.17
High Change+0.77 (+5.75%)
Range$0.83
Volume128.478K
Dollar Volume$1.79M

Premarket Yesterday

+0.00(+0.00%)
Open$14.00
Close$14.00
Low$14.00
Low Change0.00 (0.00%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.402K
Dollar Volume$19.63K

Kingstone Companies Stock Splits

There have been no stock splits for Kingstone Companies (KINS).