US Stocks
KINS

Kingstone Companies, Inc.

$15.97

Change

+0.31(+1.98%)

Volume

149.378K($2.39M)

Market Capitalization

$225.93M

Kingstone Companies Price Charts

Kingstone Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.1216.0716.0215.9815.9315.8915.84

Kingstone Companies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.07(+0.44%)
Open$15.90
Close$15.97
Low$15.80
Low Change-0.11 (-0.66%)
High$16.13
High Change+0.23 (+1.45%)
Range$0.34
Volume149.078K
Dollar Volume$2.38M

Premarket

+0.16(+0.99%)
Open$15.79
Close$15.95
Low$15.79
Low Change0.00 (0.00%)
High$15.95
High Change+0.16 (+0.99%)
Range$0.16
Volume300
Dollar Volume$4.78K

After Hours Yesterday

-0.30(-1.86%)
Open$15.99
Close$15.69
Low$15.69
Low Change-0.30 (-1.86%)
High$15.99
High Change+0.00 (+0.00%)
Range$0.30
Volume800
Dollar Volume$12.55K

Regular Trading Hours Yesterday

+0.35(+2.29%)
Open$15.31
Close$15.66
Low$15.29
Low Change-0.02 (-0.13%)
High$15.96
High Change+0.65 (+4.21%)
Range$0.67
Volume191.698K
Dollar Volume$3.00M

Premarket Yesterday

*No Trades in Segment

Kingstone Companies Stock Splits

There have been no stock splits for Kingstone Companies (KINS).