US Stocks
KINS

Kingstone Companies, Inc.

$14.84

Change

-0.28(-1.85%)

Volume

170.82K($2.54M)

Market Capitalization

$207.85M

Kingstone Companies Price Charts

Kingstone Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.1815.1115.0514.9914.9314.8614.80

Kingstone Companies Market Segments

After Hours

+0.00(+0.00%)
Open$14.84
Close$14.84
Low$14.84
Low Change0.00 (0.00%)
High$14.84
High Change+0.00 (+0.00%)
Range$0.00
Volume716
Dollar Volume$10.63K

Regular Trading Hours

+0.13(+0.85%)
Open$14.72
Close$14.85
Low$14.67
Low Change-0.05 (-0.34%)
High$15.30
High Change+0.58 (+3.91%)
Range$0.63
Volume169.341K
Dollar Volume$2.51M

Premarket

-0.32(-2.12%)
Open$15.12
Close$14.80
Low$14.80
Low Change-0.32 (-2.12%)
High$15.25
High Change+0.13 (+0.88%)
Range$0.45
Volume763
Dollar Volume$11.29K

After Hours Yesterday

+0.00(+0.00%)
Open$15.12
Close$15.12
Low$15.12
Low Change0.00 (0.00%)
High$15.12
High Change+0.00 (+0.00%)
Range$0.00
Volume654
Dollar Volume$9.89K

Regular Trading Hours Yesterday

+0.15(+1.00%)
Open$14.97
Close$15.12
Low$14.96
Low Change-0.01 (-0.09%)
High$15.24
High Change+0.27 (+1.80%)
Range$0.28
Volume108.347K
Dollar Volume$1.64M

Premarket Yesterday

*No Trades in Segment

Kingstone Companies Stock Splits

There have been no stock splits for Kingstone Companies (KINS).