US Stocks
KIM

Kimco Realty Corp.

$20.83

Change

-0.18(-0.86%)

Volume

1.816M($37.81M)

Market Capitalization

$14.09B

Kimco Realty Corp. Price Charts

Kimco Realty Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.8420.8020.7720.7320.7020.6620.63

Kimco Realty Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$20.83
Close$20.83
Low$20.83
Low Change0.00 (0.00%)
High$20.83
High Change+0.00 (+0.00%)
Range$0.00
Volume18.604K
Dollar Volume$387.52K

Regular Trading Hours

-0.02(-0.10%)
Open$20.84
Close$20.82
Low$20.63
Low Change-0.22 (-1.03%)
High$20.93
High Change+0.09 (+0.43%)
Range$0.31
Volume1.797M
Dollar Volume$37.42M

Premarket

+0.00(+0.00%)
Open$20.87
Close$20.87
Low$20.87
Low Change0.00 (0.00%)
High$20.87
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$3.76K

After Hours Yesterday

+0.01(+0.05%)
Open$21.02
Close$21.03
Low$21.02
Low Change0.00 (0.00%)
High$21.03
High Change+0.01 (+0.05%)
Range$0.01
Volume11.025K
Dollar Volume$231.86K

Regular Trading Hours Yesterday

+0.05(+0.24%)
Open$20.96
Close$21.01
Low$20.78
Low Change-0.19 (-0.88%)
High$21.05
High Change+0.09 (+0.43%)
Range$0.28
Volume2.152M
Dollar Volume$45.20M

Premarket Yesterday

+0.00(+0.00%)
Open$20.99
Close$20.99
Low$20.99
Low Change0.00 (0.00%)
High$20.99
High Change+0.00 (+0.00%)
Range$0.00
Volume385.166K
Dollar Volume$8.08M

Kimco Realty Corp. Stock Splits

There have been no stock splits for Kimco Realty Corp. (KIM).