US Stocks
KHC

The Kraft Heinz Company Common Stock

$21.89
-0.19 (-0.84%)

Volume:

6.92M ($151.47M)
#252 Volume#425 Dollar Volume

Market Capitalization:

$25.91B
#471 Market Cap

The Kraft Heinz Company Price Chart

The Kraft Heinz Company Price Chart 6:11 AM 7:31 AM 8:51 AM 10:11 AM 11:31 AM 12:51 PM 2:11 PM22.3022.2122.1322.0521.9721.8921.81

The Kraft Heinz Company Volume Chart

The Kraft Heinz Company Volume Chart 6:11 AM7:31 AM8:51 AM10:11 AM11:31 AM12:51 PM2:11 PM 239.75K205.50K171.25K137.00K102.75K68.50K34.25K

The Kraft Heinz Company Market Segments

Regular Trading Hours

-0.20(-0.88%)
Open$22.08
Close$21.89
Low$21.84
Low Change-0.24 (-1.09%)
High$22.33
High Change+0.25 (+1.13%)
Range$0.49
Volume6.811M
Dollar Volume$149.05M

Premarket

-0.04(-0.18%)
Open$22.14
Close$22.10
Low$21.80
Low Change-0.34 (-1.54%)
High$22.14
High Change+0.00 (+0.00%)
Range$0.34
Volume109.592K
Dollar Volume$2.42M

After Hours Yesterday

+0.04(+0.18%)
Open$22.08
Close$22.12
Low$22.02
Low Change-0.06 (-0.27%)
High$22.19
High Change+0.11 (+0.50%)
Range$0.17
Volume193.281K
Dollar Volume$4.28M

Regular Trading Hours Yesterday

-0.53(-2.35%)
Open$22.60
Close$22.07
Low$22.00
Low Change-0.61 (-2.69%)
High$23.12
High Change+0.52 (+2.29%)
Range$1.13
Volume23.827M
Dollar Volume$525.86M

Premarket Yesterday

-0.38(-1.65%)
Open$23.00
Close$22.62
Low$22.56
Low Change-0.44 (-1.91%)
High$23.24
High Change+0.24 (+1.04%)
Range$0.68
Volume84.02K
Dollar Volume$1.90M

The Kraft Heinz Company Moving Averages

5 Day Moving Average (SMA5)$22.52
10 Day Moving Average (SMA10)$23.26
20 Day Moving Average (SMA20)$23.84
50 Day Moving Average (SMA50)$23.82
100 Day Moving Average (SMA100)$24.23
200 Day Moving Average (SMA200)$25.47

The Kraft Heinz Company Statistics

Average Volume (30 Days)16.76M
P/E Ratio (Current)-4.63
EPS (Current)-$4.94
Dividend Yield7.00%
Free Cash Flow$3.66B
Cash Ratio0.30
Current Ratio1.15
Quick Ratio0.79
Debt to Equity0.52
Enterprise Value$46.00B
EV to EBITDA8.21
EV to Sales1.84
Price to Book0.65
Price to Cash Flow6.07
Price to Free Cash Flow7.40
Price to Sales1.09
Return on Assets-0.07%
Return on Equity-0.14%

The Kraft Heinz Company Stock Splits

There have been no stock splits for The Kraft Heinz Company (KHC).

The Kraft Heinz Company Dividends

The Kraft Heinz Company (KHC) last paid a quarterly dividend of $0.4 per share on March 27, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 7.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$0.4QuarterlyMar 27, 2026Feb 11, 2026
Nov 28, 2025$0.4QuarterlyDec 26, 2025Oct 29, 2025
Aug 29, 2025$0.4QuarterlySep 26, 2025Jul 30, 2025
May 30, 2025$0.4QuarterlyJun 27, 2025Apr 28, 2025
Mar 7, 2025$0.4QuarterlyMar 28, 2025Feb 12, 2025
Nov 29, 2024$0.4QuarterlyDec 27, 2024Oct 30, 2024
Aug 30, 2024$0.4QuarterlySep 27, 2024Jul 31, 2024
Jun 6, 2024$0.4QuarterlyJun 28, 2024May 1, 2024
Mar 7, 2024$0.4QuarterlyMar 29, 2024Feb 14, 2024
Nov 30, 2023$0.4QuarterlyDec 29, 2023Nov 1, 2023
Aug 31, 2023$0.4QuarterlySep 29, 2023Aug 2, 2023
Jun 5, 2023$0.4QuarterlyJun 30, 2023May 3, 2023
Mar 9, 2023$0.4QuarterlyMar 31, 2023Feb 15, 2023
Nov 23, 2022$0.4QuarterlyDec 30, 2022Oct 26, 2022
Aug 25, 2022$0.4QuarterlySep 23, 2022Jul 27, 2022
May 26, 2022$0.4QuarterlyJun 24, 2022Apr 27, 2022
Mar 10, 2022$0.4QuarterlyMar 25, 2022Feb 16, 2022
Nov 24, 2021$0.4QuarterlyDec 17, 2021Oct 27, 2021
Aug 31, 2021$0.4QuarterlySep 24, 2021Aug 4, 2021
May 27, 2021$0.4QuarterlyJun 25, 2021Apr 29, 2021