US Stocks
KGS

Kodiak Gas Services, Inc.

$33.91

Change

+0.20(+0.59%)

Volume

1.689M($56.13M)

Market Capitalization

$2.94B

Kodiak Gas Services Price Charts

Kodiak Gas Services Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.9133.7833.6633.5333.4033.2833.15

Kodiak Gas Services Market Segments

After Hours

+0.66(+1.98%)
Open$33.25
Close$33.91
Low$33.25
Low Change0.00 (0.00%)
High$33.91
High Change+0.66 (+1.98%)
Range$0.66
Volume3.748K
Dollar Volume$127.09K

Regular Trading Hours

-0.18(-0.52%)
Open$33.41
Close$33.24
Low$33.14
Low Change-0.27 (-0.81%)
High$33.69
High Change+0.28 (+0.84%)
Range$0.55
Volume1.685M
Dollar Volume$56.00M

Premarket

-0.07(-0.21%)
Open$33.50
Close$33.43
Low$33.43
Low Change-0.07 (-0.21%)
High$33.50
High Change+0.00 (+0.00%)
Range$0.07
Volume255
Dollar Volume$8.52K

After Hours Yesterday

+0.00(+0.00%)
Open$33.71
Close$33.71
Low$33.71
Low Change0.00 (0.00%)
High$33.71
High Change+0.00 (+0.00%)
Range$0.00
Volume5.192K
Dollar Volume$175.02K

Regular Trading Hours Yesterday

+0.86(+2.62%)
Open$32.85
Close$33.71
Low$32.57
Low Change-0.28 (-0.85%)
High$34.03
High Change+1.18 (+3.59%)
Range$1.46
Volume1.767M
Dollar Volume$59.57M

Premarket Yesterday

-0.17(-0.51%)
Open$33.02
Close$32.85
Low$32.85
Low Change-0.17 (-0.51%)
High$33.03
High Change+0.01 (+0.03%)
Range$0.18
Volume1.92K
Dollar Volume$63.07K

Kodiak Gas Services Stock Splits

There have been no stock splits for Kodiak Gas Services (KGS).