US Stocks
KGS

Kodiak Gas Services, Inc.

$34.38

Change

+0.27(+0.79%)

Volume

549.39K($18.85M)

Market Capitalization

$3.02B

Kodiak Gas Services Price Charts

Kodiak Gas Services Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.7934.6734.5534.4434.3234.2034.08

Kodiak Gas Services Market Segments

After Hours

+0.10(+0.29%)
Open$34.28
Close$34.38
Low$34.28
Low Change0.00 (0.00%)
High$34.38
High Change+0.10 (+0.29%)
Range$0.10
Volume7.964K
Dollar Volume$273.81K

Regular Trading Hours

-0.10(-0.29%)
Open$34.41
Close$34.31
Low$33.70
Low Change-0.71 (-2.06%)
High$34.87
High Change+0.46 (+1.34%)
Range$1.17
Volume538.962K
Dollar Volume$18.49M

Premarket

+0.29(+0.84%)
Open$34.39
Close$34.68
Low$34.39
Low Change0.00 (0.00%)
High$35.31
High Change+0.92 (+2.68%)
Range$0.92
Volume2.464K
Dollar Volume$85.45K

After Hours Yesterday

+0.00(+0.00%)
Open$34.11
Close$34.11
Low$34.11
Low Change0.00 (0.00%)
High$34.11
High Change+0.00 (+0.00%)
Range$0.00
Volume5.6K
Dollar Volume$191.02K

Regular Trading Hours Yesterday

+0.10(+0.29%)
Open$34.01
Close$34.11
Low$33.42
Low Change-0.59 (-1.73%)
High$34.19
High Change+0.18 (+0.53%)
Range$0.77
Volume483.169K
Dollar Volume$16.48M

Premarket Yesterday

+0.00(+0.00%)
Open$34.02
Close$34.02
Low$34.02
Low Change0.00 (0.00%)
High$34.02
High Change+0.00 (+0.00%)
Range$0.00
Volume19.52K
Dollar Volume$664.07K

Kodiak Gas Services Stock Splits

There have been no stock splits for Kodiak Gas Services (KGS).