US Stocks
KGEI

Kolibri Global Energy Inc. Common Stock

$7.00

Change

+0.17(+2.49%)

Volume

99.078K($692.56K)

Market Capitalization

$248.42M

Kolibri Global Energy Price Charts

Kolibri Global Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.167.127.077.036.996.946.90

Kolibri Global Energy Market Segments

After Hours

+0.00(+0.00%)
Open$7.00
Close$7.00
Low$7.00
Low Change0.00 (0.00%)
High$7.00
High Change+0.00 (+0.00%)
Range$0.00
Volume216
Dollar Volume$1.51K

Regular Trading Hours

+0.26(+3.86%)
Open$6.73
Close$6.99
Low$6.73
Low Change0.00 (0.00%)
High$7.17
High Change+0.44 (+6.54%)
Range$0.44
Volume98.862K
Dollar Volume$691.05K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.87
Close$6.87
Low$6.87
Low Change0.00 (0.00%)
High$6.87
High Change+0.00 (+0.00%)
Range$0.00
Volume113
Dollar Volume$776.31

Regular Trading Hours Yesterday

-0.11(-1.59%)
Open$6.94
Close$6.83
Low$6.68
Low Change-0.26 (-3.75%)
High$7.05
High Change+0.11 (+1.59%)
Range$0.37
Volume44.82K
Dollar Volume$306.12K

Premarket Yesterday

+0.00(+0.00%)
Open$6.79
Close$6.79
Low$6.79
Low Change0.00 (0.00%)
High$6.79
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$1.38K

Kolibri Global Energy Stock Splits

There have been no stock splits for Kolibri Global Energy (KGEI).