US Stocks
KGEI

Kolibri Global Energy Inc. Common Stock

$4.33

Change

-0.09(-2.02%)

Volume

10.622K($46.00K)

Market Capitalization

$153.21M

Kolibri Global Energy Price Charts

Kolibri Global Energy Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM4.414.384.364.334.304.284.25

Kolibri Global Energy Market Segments

Regular Trading Hours

-0.01(-0.21%)
Open$4.34
Close$4.33
Low$4.26
Low Change-0.09 (-1.96%)
High$4.41
High Change+0.07 (+1.50%)
Range$0.15
Volume10.622K
Dollar Volume$46.00K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.40
Close$4.40
Low$4.40
Low Change0.00 (0.00%)
High$4.40
High Change+0.00 (+0.00%)
Range$0.00
Volume456
Dollar Volume$2.01K

Regular Trading Hours Yesterday

+0.06(+1.38%)
Open$4.36
Close$4.42
Low$4.31
Low Change-0.05 (-1.15%)
High$4.56
High Change+0.20 (+4.59%)
Range$0.25
Volume55.579K
Dollar Volume$245.66K

Premarket Yesterday

-0.27(-5.74%)
Open$4.70
Close$4.43
Low$4.40
Low Change-0.30 (-6.38%)
High$4.70
High Change+0.00 (+0.00%)
Range$0.30
Volume710
Dollar Volume$3.15K

Kolibri Global Energy Stock Splits

There have been no stock splits for Kolibri Global Energy (KGEI).