US Stocks
KGEI

Kolibri Global Energy Inc. Common Stock

$5.38

Change

-0.05(-0.92%)

Volume

74.214K($398.90K)

Market Capitalization

$190.56M

Kolibri Global Energy Price Charts

Kolibri Global Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.455.445.425.415.395.385.36

Kolibri Global Energy Market Segments

After Hours

+0.00(+0.00%)
Open$5.38
Close$5.38
Low$5.38
Low Change0.00 (0.00%)
High$5.38
High Change+0.00 (+0.00%)
Range$0.00
Volume453
Dollar Volume$2.44K

Regular Trading Hours

-0.09(-1.56%)
Open$5.46
Close$5.38
Low$5.35
Low Change-0.11 (-2.01%)
High$5.46
High Change+0.00 (+0.00%)
Range$0.11
Volume73.761K
Dollar Volume$396.47K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.43
Close$5.43
Low$5.43
Low Change0.00 (0.00%)
High$5.43
High Change+0.00 (+0.00%)
Range$0.00
Volume955
Dollar Volume$5.19K

Regular Trading Hours Yesterday

+0.07(+1.31%)
Open$5.36
Close$5.43
Low$5.31
Low Change-0.05 (-0.90%)
High$5.44
High Change+0.08 (+1.49%)
Range$0.13
Volume35.961K
Dollar Volume$195.27K

Premarket Yesterday

*No Trades in Segment

Kolibri Global Energy Stock Splits

There have been no stock splits for Kolibri Global Energy (KGEI).