Kolibri Global Energy Price Chart
Kolibri Global Energy Volume Chart
Kolibri Global Energy Market Segments
After Hours
-0.03(-0.52%)
| Open | $4.83 |
|---|---|
| Close | $4.80 |
| Low | $4.80 |
| Low Change | -0.03 (-0.52%) |
| High | $4.84 |
| High Change | +0.02 (+0.31%) |
| Range | $0.04 |
| Volume | 1.697K |
| Dollar Volume | $8.15K |
Regular Trading Hours
-0.23(-4.55%)
| Open | $5.06 |
|---|---|
| Close | $4.83 |
| Low | $4.75 |
| Low Change | -0.31 (-6.13%) |
| High | $5.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 152.507K |
| Dollar Volume | $736.61K |
Premarket
+0.08(+1.58%)
| Open | $5.07 |
|---|---|
| Close | $5.15 |
| Low | $5.07 |
| Low Change | 0.00 (0.00%) |
| High | $5.15 |
| High Change | +0.08 (+1.58%) |
| Range | $0.08 |
| Volume | 1.2K |
| Dollar Volume | $6.18K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.07 |
|---|---|
| Close | $5.07 |
| Low | $5.06 |
| Low Change | -0.01 (-0.20%) |
| High | $5.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 682 |
| Dollar Volume | $3.46K |
Regular Trading Hours Yesterday
+0.07(+1.40%)
| Open | $5.00 |
|---|---|
| Close | $5.07 |
| Low | $4.90 |
| Low Change | -0.10 (-2.00%) |
| High | $5.14 |
| High Change | +0.14 (+2.80%) |
| Range | $0.24 |
| Volume | 193.679K |
| Dollar Volume | $981.95K |
Premarket Yesterday
+0.06(+1.20%)
| Open | $4.99 |
|---|---|
| Close | $5.05 |
| Low | $4.96 |
| Low Change | -0.03 (-0.60%) |
| High | $5.05 |
| High Change | +0.06 (+1.20%) |
| Range | $0.09 |
| Volume | 2.2K |
| Dollar Volume | $11.11K |
Kolibri Global Energy Moving Averages
| 5 Day Moving Average (SMA5) | $4.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.55 |
| 20 Day Moving Average (SMA20) | $4.22 |
| 50 Day Moving Average (SMA50) | $3.95 |
| 100 Day Moving Average (SMA100) | $4.04 |
| 200 Day Moving Average (SMA200) | $5.05 |
Kolibri Global Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kolibri Global Energy Stock Splits
There have been no stock splits for Kolibri Global Energy (KGEI).
Kolibri Global Energy Dividends
There have been no dividends for Kolibri Global Energy (KGEI).