US Stocks
KGEI

Kolibri Global Energy Inc. Common Stock

$4.07

Change

+0.00(+0.00%)

Volume

123.765K($503.72K)

Market Capitalization

$143.90M

Kolibri Global Energy Price Charts

Kolibri Global Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.164.144.124.104.084.064.04

Kolibri Global Energy Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.25%)
Open$4.08
Close$4.07
Low$3.99
Low Change-0.09 (-2.21%)
High$4.16
High Change+0.08 (+1.84%)
Range$0.17
Volume123.765K
Dollar Volume$503.72K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.05
Close$4.05
Low$4.05
Low Change0.00 (0.00%)
High$4.05
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$891.00

Regular Trading Hours Yesterday

+0.06(+1.50%)
Open$4.01
Close$4.07
Low$3.96
Low Change-0.05 (-1.25%)
High$4.09
High Change+0.08 (+2.00%)
Range$0.13
Volume54.203K
Dollar Volume$220.61K

Premarket Yesterday

*No Trades in Segment

Kolibri Global Energy Stock Splits

There have been no stock splits for Kolibri Global Energy (KGEI).