US Stocks
KGEI

Kolibri Global Energy Inc. Common Stock

$7.33

Change

+0.29(+4.12%)

Volume

192.603K($1.41M)

Market Capitalization

$259.84M

Kolibri Global Energy Price Charts

Kolibri Global Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.467.417.377.327.287.237.19

Kolibri Global Energy Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.11(+1.52%)
Open$7.22
Close$7.33
Low$7.16
Low Change-0.06 (-0.83%)
High$7.46
High Change+0.24 (+3.32%)
Range$0.30
Volume191.549K
Dollar Volume$1.40M

Premarket

-0.22(-3.06%)
Open$7.20
Close$6.98
Low$6.98
Low Change-0.22 (-3.06%)
High$7.30
High Change+0.10 (+1.42%)
Range$0.32
Volume1.054K
Dollar Volume$7.36K

After Hours Yesterday

+0.00(+0.00%)
Open$7.03
Close$7.03
Low$7.03
Low Change0.00 (0.00%)
High$7.03
High Change+0.00 (+0.00%)
Range$0.00
Volume129
Dollar Volume$906.87

Regular Trading Hours Yesterday

-0.17(-2.36%)
Open$7.21
Close$7.04
Low$6.93
Low Change-0.28 (-3.88%)
High$7.33
High Change+0.12 (+1.66%)
Range$0.40
Volume104.489K
Dollar Volume$735.60K

Premarket Yesterday

*No Trades in Segment

Kolibri Global Energy Stock Splits

There have been no stock splits for Kolibri Global Energy (KGEI).