US Stocks
KGC
Kinross Gold Corporation
$27.91
Change
-0.64(-2.24%)
Volume
9.764M($272.75M)
Market Capitalization
$33.69B
Kinross Gold Corporation Price Charts
Kinross Gold Corporation Market Segments
After Hours
-0.01(-0.04%)
| Open | $27.92 |
|---|---|
| Close | $27.91 |
| Low | $27.75 |
| Low Change | -0.17 (-0.61%) |
| High | $28.00 |
| High Change | +0.08 (+0.29%) |
| Range | $0.25 |
| Volume | 166.431K |
| Dollar Volume | $4.65M |
Regular Trading Hours
-1.25(-4.27%)
| Open | $29.17 |
|---|---|
| Close | $27.93 |
| Low | $27.41 |
| Low Change | -1.77 (-6.05%) |
| High | $29.23 |
| High Change | +0.06 (+0.21%) |
| Range | $1.83 |
| Volume | 9.531M |
| Dollar Volume | $266.14M |
Premarket
+0.29(+1.00%)
| Open | $28.93 |
|---|---|
| Close | $29.22 |
| Low | $28.93 |
| Low Change | 0.00 (0.00%) |
| High | $29.36 |
| High Change | +0.43 (+1.49%) |
| Range | $0.43 |
| Volume | 67.289K |
| Dollar Volume | $1.97M |
After Hours Yesterday
+0.08(+0.28%)
| Open | $28.55 |
|---|---|
| Close | $28.63 |
| Low | $28.44 |
| Low Change | -0.11 (-0.39%) |
| High | $28.75 |
| High Change | +0.20 (+0.70%) |
| Range | $0.31 |
| Volume | 56.628K |
| Dollar Volume | $1.62M |
Regular Trading Hours Yesterday
+1.23(+4.50%)
| Open | $27.32 |
|---|---|
| Close | $28.55 |
| Low | $27.20 |
| Low Change | -0.12 (-0.44%) |
| High | $28.97 |
| High Change | +1.65 (+6.02%) |
| Range | $1.77 |
| Volume | 7.545M |
| Dollar Volume | $215.40M |
Premarket Yesterday
+0.08(+0.29%)
| Open | $27.21 |
|---|---|
| Close | $27.29 |
| Low | $27.00 |
| Low Change | -0.21 (-0.77%) |
| High | $27.35 |
| High Change | +0.14 (+0.51%) |
| Range | $0.35 |
| Volume | 41.009K |
| Dollar Volume | $1.12M |
Kinross Gold Corporation Stock Splits
There has been 1 stock split for Kinross Gold Corporation (KGC). The reverse stock split occured on February 3, 2003 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| February 3, 2003 | Reverse | 3:1 |