US Stocks
KGC
Kinross Gold Corporation
$32.01
Change
-4.59(-12.53%)
Volume
23.998M($757.73M)
Market Capitalization
$38.64B
Kinross Gold Corporation Price Charts
Kinross Gold Corporation Market Segments
After Hours
+0.45(+1.43%)
| Open | $31.56 |
|---|---|
| Close | $32.01 |
| Low | $31.50 |
| Low Change | -0.06 (-0.19%) |
| High | $32.51 |
| High Change | +0.95 (+3.01%) |
| Range | $1.01 |
| Volume | 169.069K |
| Dollar Volume | $5.41M |
Regular Trading Hours
-2.02(-6.02%)
| Open | $33.55 |
|---|---|
| Close | $31.53 |
| Low | $31.29 |
| Low Change | -2.26 (-6.74%) |
| High | $34.42 |
| High Change | +0.87 (+2.59%) |
| Range | $3.13 |
| Volume | 23.329M |
| Dollar Volume | $735.56M |
Premarket
-0.69(-2.02%)
| Open | $34.24 |
|---|---|
| Close | $33.55 |
| Low | $32.00 |
| Low Change | -2.24 (-6.54%) |
| High | $35.51 |
| High Change | +1.27 (+3.71%) |
| Range | $3.51 |
| Volume | 499.472K |
| Dollar Volume | $16.76M |
After Hours Yesterday
+0.52(+1.42%)
| Open | $36.60 |
|---|---|
| Close | $37.12 |
| Low | $36.45 |
| Low Change | -0.15 (-0.41%) |
| High | $37.12 |
| High Change | +0.52 (+1.42%) |
| Range | $0.67 |
| Volume | 61.651K |
| Dollar Volume | $2.29M |
Regular Trading Hours Yesterday
-2.04(-5.27%)
| Open | $38.63 |
|---|---|
| Close | $36.60 |
| Low | $35.60 |
| Low Change | -3.03 (-7.84%) |
| High | $38.72 |
| High Change | +0.09 (+0.23%) |
| Range | $3.12 |
| Volume | 22.668M |
| Dollar Volume | $829.55M |
Premarket Yesterday
-0.05(-0.13%)
| Open | $38.73 |
|---|---|
| Close | $38.68 |
| Low | $38.30 |
| Low Change | -0.43 (-1.11%) |
| High | $38.84 |
| High Change | +0.11 (+0.28%) |
| Range | $0.54 |
| Volume | 101.616K |
| Dollar Volume | $3.93M |
Kinross Gold Corporation Stock Splits
There has been 1 stock split for Kinross Gold Corporation (KGC). The reverse stock split occured on February 3, 2003 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| February 3, 2003 | Reverse | 3:1 |