US Stocks
KGC
Kinross Gold Corporation
$15.81
Change
-0.21(-1.28%)
Volume
26.208M($404.29M)
Market Capitalization
$19.40B
Kinross Gold Corporation Price Charts
Kinross Gold Corporation Market Segments
After Hours
+0.39(+2.53%)
| Open | $15.42 |
|---|---|
| Close | $15.81 |
| Low | $15.42 |
| Low Change | 0.00 (0.00%) |
| High | $16.00 |
| High Change | +0.58 (+3.76%) |
| Range | $0.58 |
| Volume | 277.572K |
| Dollar Volume | $4.39M |
Regular Trading Hours
-0.46(-2.90%)
| Open | $15.88 |
|---|---|
| Close | $15.42 |
| Low | $15.37 |
| Low Change | -0.51 (-3.21%) |
| High | $16.00 |
| High Change | +0.12 (+0.76%) |
| Range | $0.63 |
| Volume | 25.809M |
| Dollar Volume | $397.98M |
Premarket
-0.16(-1.00%)
| Open | $16.08 |
|---|---|
| Close | $15.92 |
| Low | $15.82 |
| Low Change | -0.26 (-1.59%) |
| High | $16.14 |
| High Change | +0.06 (+0.37%) |
| Range | $0.32 |
| Volume | 120.55K |
| Dollar Volume | $1.92M |
After Hours Yesterday
+0.04(+0.25%)
| Open | $16.01 |
|---|---|
| Close | $16.05 |
| Low | $15.95 |
| Low Change | -0.06 (-0.37%) |
| High | $16.05 |
| High Change | +0.04 (+0.25%) |
| Range | $0.10 |
| Volume | 107.066K |
| Dollar Volume | $1.72M |
Regular Trading Hours Yesterday
+0.29(+1.81%)
| Open | $15.73 |
|---|---|
| Close | $16.02 |
| Low | $15.64 |
| Low Change | -0.09 (-0.57%) |
| High | $16.04 |
| High Change | +0.31 (+1.97%) |
| Range | $0.40 |
| Volume | 17.875M |
| Dollar Volume | $286.26M |
Premarket Yesterday
-0.03(-0.19%)
| Open | $15.78 |
|---|---|
| Close | $15.75 |
| Low | $15.68 |
| Low Change | -0.10 (-0.63%) |
| High | $15.86 |
| High Change | +0.08 (+0.51%) |
| Range | $0.18 |
| Volume | 31.642K |
| Dollar Volume | $498.36K |
Kinross Gold Corporation Stock Splits
There has been 1 stock split for Kinross Gold Corporation (KGC). The reverse stock split occured on February 3, 2003 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| February 3, 2003 | Reverse | 3:1 |