Kinross Gold Corporation
$28.77
Volume:
8.776M ($252.52M)
Market Capitalization:
$34.51B
Kinross Gold Corporation Price Chart
Kinross Gold Corporation Price Chart
7:10 AM
8:30 AM
9:50 AM
11:10 AM
12:30 PM
1:50 PM
3:10 PM 30.89 30.54 30.18 29.83 29.47 29.12 28.77
Kinross Gold Corporation Volume Chart
Kinross Gold Corporation Volume Chart
7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM 1.03M 884.53K 737.11K 589.69K 442.27K 294.84K 147.42K
Kinross Gold Corporation Market Segments
Regular Trading Hours -1.15(-3.83%)
Open $29.91 Close $28.77 Low $28.43 Low Change -1.48 (-4.95%) High $29.91 High Change +0.00 (+0.00%) Range $1.48 Volume 8.667M Dollar Volume $249.30M
Premarket -1.44(-4.64%)
Open $31.06 Close $29.62 Low $29.61 Low Change -1.45 (-4.67%) High $31.06 High Change +0.00 (+0.00%) Range $1.45 Volume 108.694K Dollar Volume $3.22M
After Hours Yesterday -0.14(-0.45%)
Open $30.99 Close $30.85 Low $30.81 Low Change -0.18 (-0.58%) High $31.04 High Change +0.05 (+0.16%) Range $0.23 Volume 55.657K Dollar Volume $1.72M
Regular Trading Hours Yesterday -0.38(-1.21%)
Open $31.38 Close $31.00 Low $30.67 Low Change -0.72 (-2.28%) High $31.95 High Change +0.57 (+1.80%) Range $1.28 Volume 7.133M Dollar Volume $221.12M
Premarket Yesterday -0.01(-0.03%)
Open $31.26 Close $31.25 Low $30.85 Low Change -0.41 (-1.31%) High $31.26 High Change +0.00 (+0.00%) Range $0.41 Volume 10.781K Dollar Volume $336.91K
Kinross Gold Corporation Moving Averages
5 Day Moving Average (SMA5) $31.54 10 Day Moving Average (SMA10) $32.23 20 Day Moving Average (SMA20) $33.78 50 Day Moving Average (SMA50) $33.73 100 Day Moving Average (SMA100) $29.98 200 Day Moving Average (SMA200) $24.56
Kinross Gold Corporation Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Kinross Gold Corporation Stock Splits
There has been 1 stock split for Kinross Gold Corporation (KGC). The reverse stock split occured on February 3, 2003 and reduced the outstanding shares at a ratio of 3:1.
Date Type Ratio Feb 3, 2003 Reverse 3:1
Kinross Gold Corporation Dividends
Kinross Gold Corporation (KGC) last paid a quarterly dividend of $0.04 per share on March 26, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.56%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 11, 2026 $0.04 Quarterly Mar 26, 2026 Feb 18, 2026 Nov 26, 2025 $0.035 Quarterly Dec 10, 2025 Nov 4, 2025 Aug 21, 2025 $0.03 Quarterly Sep 4, 2025 Jul 30, 2025 May 29, 2025 $0.03 Quarterly Jun 12, 2025 May 6, 2025 Mar 5, 2025 $0.03 Quarterly Mar 20, 2025 Feb 12, 2025 Nov 27, 2024 $0.03 Quarterly Dec 12, 2024 Nov 5, 2024 Aug 22, 2024 $0.03 Quarterly Sep 6, 2024 Jul 31, 2024 May 30, 2024 $0.03 Quarterly Jun 13, 2024 May 7, 2024 Mar 5, 2024 $0.03 Quarterly Mar 21, 2024 Feb 14, 2024 Nov 29, 2023 $0.03 Quarterly Dec 14, 2023 Nov 8, 2023 Aug 23, 2023 $0.03 Quarterly Sep 8, 2023 Aug 2, 2023 May 31, 2023 $0.03 Quarterly Jun 15, 2023 May 9, 2023 Mar 7, 2023 $0.03 Quarterly Mar 23, 2023 Feb 15, 2023 Nov 30, 2022 $0.03 Quarterly Dec 15, 2022 Nov 9, 2022 Aug 17, 2022 $0.03 Quarterly Sep 1, 2022 Jul 27, 2022 Jun 1, 2022 $0.03 Quarterly Jun 16, 2022 May 10, 2022 Mar 8, 2022 $0.03 Quarterly Mar 24, 2022 Feb 16, 2022 Nov 30, 2021 $0.03 Quarterly Dec 15, 2021 Nov 10, 2021 Aug 18, 2021 $0.03 Quarterly Sep 2, 2021 Jul 28, 2021 Jun 2, 2021 $0.03 Quarterly Jun 17, 2021 May 11, 2021