US Stocks
KGC
Kinross Gold Corporation
$14.60
Change
-0.18(-1.22%)
Volume
13.395M($195.30M)
Market Capitalization
$17.96B
Kinross Gold Corporation Price Charts
Kinross Gold Corporation Market Segments
After Hours
+0.02(+0.10%)
| Open | $14.59 |
|---|---|
| Close | $14.60 |
| Low | $14.59 |
| Low Change | 0.00 (0.00%) |
| High | $14.64 |
| High Change | +0.06 (+0.38%) |
| Range | $0.06 |
| Volume | 11.881K |
| Dollar Volume | $173.46K |
Regular Trading Hours
-0.01(-0.07%)
| Open | $14.59 |
|---|---|
| Close | $14.58 |
| Low | $14.46 |
| Low Change | -0.13 (-0.89%) |
| High | $14.76 |
| High Change | +0.17 (+1.17%) |
| Range | $0.30 |
| Volume | 13.356M |
| Dollar Volume | $194.72M |
Premarket
-0.01(-0.07%)
| Open | $14.59 |
|---|---|
| Close | $14.58 |
| Low | $14.53 |
| Low Change | -0.06 (-0.41%) |
| High | $14.65 |
| High Change | +0.06 (+0.41%) |
| Range | $0.12 |
| Volume | 27.352K |
| Dollar Volume | $398.79K |
After Hours Yesterday
-0.18(-1.22%)
| Open | $14.78 |
|---|---|
| Close | $14.60 |
| Low | $14.60 |
| Low Change | -0.18 (-1.22%) |
| High | $14.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 20.858K |
| Dollar Volume | $304.53K |
Regular Trading Hours Yesterday
+0.28(+1.93%)
| Open | $14.50 |
|---|---|
| Close | $14.78 |
| Low | $14.37 |
| Low Change | -0.14 (-0.93%) |
| High | $14.80 |
| High Change | +0.30 (+2.07%) |
| Range | $0.44 |
| Volume | 19.535M |
| Dollar Volume | $288.72M |
Premarket Yesterday
-0.01(-0.07%)
| Open | $14.45 |
|---|---|
| Close | $14.44 |
| Low | $14.15 |
| Low Change | -0.30 (-2.08%) |
| High | $14.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 40.273K |
| Dollar Volume | $581.54K |
Kinross Gold Corporation Stock Splits
There has been 1 stock split for Kinross Gold Corporation (KGC). The reverse stock split occured on February 3, 2003 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| February 3, 2003 | Reverse | 3:1 |