US Stocks
KFRC

kforce Inc

$48.00

Change

+5.36(+12.57%)

Volume

618.674K($22.66M)

Market Capitalization

$930.24M

kforce Price Charts

kforce Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.0045.9243.8441.7739.6937.6135.53

kforce Market Segments

After Hours

+11.41(+31.18%)
Open$36.59
Close$48.00
Low$36.59
Low Change0.00 (0.00%)
High$48.00
High Change+11.41 (+31.18%)
Range$11.41
Volume1.713K
Dollar Volume$82.22K

Regular Trading Hours

-3.11(-7.83%)
Open$39.70
Close$36.59
Low$35.50
Low Change-4.20 (-10.58%)
High$39.70
High Change+0.00 (+0.00%)
Range$4.20
Volume616.564K
Dollar Volume$22.56M

Premarket

+0.01(+0.02%)
Open$41.94
Close$41.95
Low$41.94
Low Change0.00 (0.00%)
High$41.95
High Change+0.01 (+0.02%)
Range$0.01
Volume397
Dollar Volume$16.65K

After Hours Yesterday

-2.07(-4.84%)
Open$42.76
Close$40.69
Low$40.69
Low Change-2.07 (-4.84%)
High$42.76
High Change+0.00 (+0.00%)
Range$2.07
Volume1.908K
Dollar Volume$77.64K

Regular Trading Hours Yesterday

-1.26(-2.87%)
Open$43.90
Close$42.64
Low$42.07
Low Change-1.83 (-4.17%)
High$44.13
High Change+0.23 (+0.52%)
Range$2.06
Volume188.251K
Dollar Volume$8.03M

Premarket Yesterday

*No Trades in Segment

kforce Stock Splits

There have been no stock splits for kforce (KFRC).