kforce Price Charts
kforce Market Segments
After Hours
+0.00(+0.00%)
| Open | $35.33 |
|---|---|
| Close | $35.33 |
| Low | $35.33 |
| Low Change | 0.00 (0.00%) |
| High | $35.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.66K |
| Dollar Volume | $93.98K |
Regular Trading Hours
+2.23(+6.71%)
| Open | $33.25 |
|---|---|
| Close | $35.48 |
| Low | $33.22 |
| Low Change | -0.04 (-0.11%) |
| High | $35.96 |
| High Change | +2.71 (+8.15%) |
| Range | $2.75 |
| Volume | 233.154K |
| Dollar Volume | $8.27M |
Premarket
+0.20(+0.61%)
| Open | $33.00 |
|---|---|
| Close | $33.20 |
| Low | $33.00 |
| Low Change | 0.00 (0.00%) |
| High | $33.20 |
| High Change | +0.20 (+0.61%) |
| Range | $0.20 |
| Volume | 1.44K |
| Dollar Volume | $47.81K |
After Hours Yesterday
+0.07(+0.21%)
| Open | $32.93 |
|---|---|
| Close | $33.00 |
| Low | $32.93 |
| Low Change | 0.00 (0.00%) |
| High | $33.00 |
| High Change | +0.07 (+0.21%) |
| Range | $0.07 |
| Volume | 4.53K |
| Dollar Volume | $149.49K |
Regular Trading Hours Yesterday
+0.07(+0.21%)
| Open | $32.86 |
|---|---|
| Close | $32.93 |
| Low | $32.53 |
| Low Change | -0.33 (-1.00%) |
| High | $33.38 |
| High Change | +0.52 (+1.57%) |
| Range | $0.85 |
| Volume | 144.228K |
| Dollar Volume | $4.75M |
Premarket Yesterday
*No Trades in Segment
kforce Stock Splits
There have been no stock splits for kforce (KFRC).