KeyCorp Price Charts
KeyCorp Market Segments
After Hours
-0.08(-0.44%)
| Open | $18.16 |
|---|---|
| Close | $18.08 |
| Low | $18.08 |
| Low Change | -0.08 (-0.44%) |
| High | $18.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 65.084K |
| Dollar Volume | $1.18M |
Regular Trading Hours
-0.27(-1.44%)
| Open | $18.42 |
|---|---|
| Close | $18.15 |
| Low | $18.03 |
| Low Change | -0.39 (-2.12%) |
| High | $18.53 |
| High Change | +0.12 (+0.62%) |
| Range | $0.51 |
| Volume | 42.59M |
| Dollar Volume | $773.02M |
Premarket
-0.11(-0.61%)
| Open | $18.29 |
|---|---|
| Close | $18.18 |
| Low | $18.18 |
| Low Change | -0.11 (-0.61%) |
| High | $18.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 1.161K |
| Dollar Volume | $21.11K |
After Hours Yesterday
+0.03(+0.16%)
| Open | $18.39 |
|---|---|
| Close | $18.42 |
| Low | $18.37 |
| Low Change | -0.02 (-0.11%) |
| High | $18.42 |
| High Change | +0.03 (+0.16%) |
| Range | $0.05 |
| Volume | 41.364K |
| Dollar Volume | $761.92K |
Regular Trading Hours Yesterday
-0.21(-1.10%)
| Open | $18.59 |
|---|---|
| Close | $18.39 |
| Low | $18.28 |
| Low Change | -0.31 (-1.67%) |
| High | $18.63 |
| High Change | +0.04 (+0.19%) |
| Range | $0.35 |
| Volume | 33.576M |
| Dollar Volume | $617.29M |
Premarket Yesterday
+0.13(+0.70%)
| Open | $18.45 |
|---|---|
| Close | $18.58 |
| Low | $18.45 |
| Low Change | 0.00 (0.00%) |
| High | $18.58 |
| High Change | +0.13 (+0.70%) |
| Range | $0.13 |
| Volume | 592 |
| Dollar Volume | $11.00K |
KeyCorp Stock Splits
There have been no stock splits for KeyCorp (KEY).