KeyCorp Price Charts
KeyCorp Market Segments
After Hours
-0.03(-0.15%)
| Open | $20.66 |
|---|---|
| Close | $20.63 |
| Low | $20.63 |
| Low Change | -0.03 (-0.15%) |
| High | $20.68 |
| High Change | +0.02 (+0.10%) |
| Range | $0.05 |
| Volume | 85.894K |
| Dollar Volume | $1.77M |
Regular Trading Hours
-0.14(-0.65%)
| Open | $20.78 |
|---|---|
| Close | $20.65 |
| Low | $20.50 |
| Low Change | -0.29 (-1.37%) |
| High | $20.84 |
| High Change | +0.06 (+0.29%) |
| Range | $0.35 |
| Volume | 15.21M |
| Dollar Volume | $314.01M |
Premarket
+0.00(+0.00%)
| Open | $20.75 |
|---|---|
| Close | $20.75 |
| Low | $20.75 |
| Low Change | 0.00 (0.00%) |
| High | $20.78 |
| High Change | +0.03 (+0.14%) |
| Range | $0.03 |
| Volume | 6.889K |
| Dollar Volume | $142.95K |
After Hours Yesterday
+0.07(+0.34%)
| Open | $20.69 |
|---|---|
| Close | $20.76 |
| Low | $20.69 |
| Low Change | 0.00 (0.00%) |
| High | $20.76 |
| High Change | +0.07 (+0.34%) |
| Range | $0.07 |
| Volume | 38.557K |
| Dollar Volume | $800.44K |
Regular Trading Hours Yesterday
+0.22(+1.05%)
| Open | $20.48 |
|---|---|
| Close | $20.70 |
| Low | $20.43 |
| Low Change | -0.05 (-0.24%) |
| High | $20.82 |
| High Change | +0.34 (+1.66%) |
| Range | $0.39 |
| Volume | 12.723M |
| Dollar Volume | $263.30M |
Premarket Yesterday
-0.02(-0.10%)
| Open | $20.47 |
|---|---|
| Close | $20.45 |
| Low | $20.40 |
| Low Change | -0.07 (-0.34%) |
| High | $20.54 |
| High Change | +0.07 (+0.34%) |
| Range | $0.14 |
| Volume | 4.3K |
| Dollar Volume | $87.94K |
KeyCorp Stock Splits
There have been no stock splits for KeyCorp (KEY).