KeyCorp Price Charts
KeyCorp Market Segments
After Hours
+0.06(+0.38%)
| Open | $15.65 |
|---|---|
| Close | $15.71 |
| Low | $15.65 |
| Low Change | 0.00 (0.00%) |
| High | $15.71 |
| High Change | +0.06 (+0.38%) |
| Range | $0.06 |
| Volume | 44.578K |
| Dollar Volume | $700.28K |
Regular Trading Hours
-0.22(-1.39%)
| Open | $15.86 |
|---|---|
| Close | $15.64 |
| Low | $15.59 |
| Low Change | -0.28 (-1.73%) |
| High | $15.91 |
| High Change | +0.05 (+0.32%) |
| Range | $0.33 |
| Volume | 12.162M |
| Dollar Volume | $190.22M |
Premarket
-0.04(-0.25%)
| Open | $15.87 |
|---|---|
| Close | $15.83 |
| Low | $15.82 |
| Low Change | -0.05 (-0.32%) |
| High | $16.04 |
| High Change | +0.17 (+1.10%) |
| Range | $0.22 |
| Volume | 31.786K |
| Dollar Volume | $503.17K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.11 |
|---|---|
| Close | $16.11 |
| Low | $16.11 |
| Low Change | 0.00 (0.00%) |
| High | $16.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.034K |
| Dollar Volume | $628.84K |
Regular Trading Hours Yesterday
-0.04(-0.25%)
| Open | $16.12 |
|---|---|
| Close | $16.08 |
| Low | $15.88 |
| Low Change | -0.24 (-1.49%) |
| High | $16.17 |
| High Change | +0.05 (+0.31%) |
| Range | $0.29 |
| Volume | 9.108M |
| Dollar Volume | $146.46M |
Premarket Yesterday
-0.01(-0.06%)
| Open | $16.10 |
|---|---|
| Close | $16.09 |
| Low | $16.09 |
| Low Change | -0.01 (-0.06%) |
| High | $16.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.318K |
| Dollar Volume | $21.21K |
KeyCorp Stock Splits
There have been no stock splits for KeyCorp (KEY).