KeyCorp Price Charts
KeyCorp Market Segments
After Hours
-0.03(-0.13%)
| Open | $19.07 |
|---|---|
| Close | $19.04 |
| Low | $19.04 |
| Low Change | -0.03 (-0.13%) |
| High | $19.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 8.537K |
| Dollar Volume | $162.54K |
Regular Trading Hours
-0.08(-0.42%)
| Open | $19.14 |
|---|---|
| Close | $19.06 |
| Low | $19.01 |
| Low Change | -0.14 (-0.71%) |
| High | $19.18 |
| High Change | +0.04 (+0.21%) |
| Range | $0.18 |
| Volume | 21.568M |
| Dollar Volume | $411.08M |
Premarket
+0.14(+0.73%)
| Open | $19.10 |
|---|---|
| Close | $19.24 |
| Low | $19.10 |
| Low Change | 0.00 (0.00%) |
| High | $19.24 |
| High Change | +0.14 (+0.73%) |
| Range | $0.14 |
| Volume | 368 |
| Dollar Volume | $7.08K |
After Hours Yesterday
-0.12(-0.65%)
| Open | $19.16 |
|---|---|
| Close | $19.04 |
| Low | $19.04 |
| Low Change | -0.12 (-0.65%) |
| High | $19.23 |
| High Change | +0.07 (+0.36%) |
| Range | $0.19 |
| Volume | 40.218K |
| Dollar Volume | $765.59K |
Regular Trading Hours Yesterday
-0.12(-0.60%)
| Open | $19.27 |
|---|---|
| Close | $19.16 |
| Low | $19.09 |
| Low Change | -0.18 (-0.93%) |
| High | $19.35 |
| High Change | +0.08 (+0.42%) |
| Range | $0.26 |
| Volume | 24.58M |
| Dollar Volume | $470.83M |
Premarket Yesterday
+0.05(+0.26%)
| Open | $19.20 |
|---|---|
| Close | $19.25 |
| Low | $19.20 |
| Low Change | 0.00 (0.00%) |
| High | $19.29 |
| High Change | +0.09 (+0.47%) |
| Range | $0.09 |
| Volume | 7.373K |
| Dollar Volume | $141.93K |
KeyCorp Stock Splits
There have been no stock splits for KeyCorp (KEY).