KeyCorp Price Charts
KeyCorp Market Segments
After Hours
-0.20(-0.94%)
| Open | $21.52 |
|---|---|
| Close | $21.32 |
| Low | $21.32 |
| Low Change | -0.20 (-0.94%) |
| High | $21.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 58.093K |
| Dollar Volume | $1.24M |
Regular Trading Hours
+0.05(+0.21%)
| Open | $21.49 |
|---|---|
| Close | $21.54 |
| Low | $21.35 |
| Low Change | -0.14 (-0.65%) |
| High | $21.78 |
| High Change | +0.29 (+1.33%) |
| Range | $0.42 |
| Volume | 9.792M |
| Dollar Volume | $210.86M |
Premarket
-0.09(-0.42%)
| Open | $21.57 |
|---|---|
| Close | $21.48 |
| Low | $21.48 |
| Low Change | -0.09 (-0.42%) |
| High | $21.60 |
| High Change | +0.03 (+0.14%) |
| Range | $0.12 |
| Volume | 2.875K |
| Dollar Volume | $61.76K |
After Hours Yesterday
-0.12(-0.55%)
| Open | $21.63 |
|---|---|
| Close | $21.51 |
| Low | $21.46 |
| Low Change | -0.17 (-0.79%) |
| High | $21.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 14.908K |
| Dollar Volume | $320.67K |
Regular Trading Hours Yesterday
+0.21(+0.96%)
| Open | $21.43 |
|---|---|
| Close | $21.64 |
| Low | $21.34 |
| Low Change | -0.10 (-0.44%) |
| High | $21.69 |
| High Change | +0.26 (+1.21%) |
| Range | $0.36 |
| Volume | 14.014M |
| Dollar Volume | $303.19M |
Premarket Yesterday
-0.10(-0.47%)
| Open | $21.43 |
|---|---|
| Close | $21.33 |
| Low | $21.33 |
| Low Change | -0.10 (-0.47%) |
| High | $21.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 300 |
| Dollar Volume | $6.40K |
KeyCorp Stock Splits
There have been no stock splits for KeyCorp (KEY).