KeyCorp Price Charts
KeyCorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.94 |
|---|---|
| Close | $14.94 |
| Low | $14.94 |
| Low Change | 0.00 (0.00%) |
| High | $14.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.915K |
| Dollar Volume | $506.69K |
Regular Trading Hours
+0.15(+1.01%)
| Open | $14.78 |
|---|---|
| Close | $14.93 |
| Low | $14.65 |
| Low Change | -0.13 (-0.88%) |
| High | $15.04 |
| High Change | +0.26 (+1.76%) |
| Range | $0.39 |
| Volume | 8.852M |
| Dollar Volume | $132.16M |
Premarket
+0.04(+0.27%)
| Open | $14.86 |
|---|---|
| Close | $14.90 |
| Low | $14.80 |
| Low Change | -0.06 (-0.40%) |
| High | $14.90 |
| High Change | +0.04 (+0.27%) |
| Range | $0.10 |
| Volume | 4.082K |
| Dollar Volume | $60.82K |
After Hours Yesterday
+0.13(+0.87%)
| Open | $14.87 |
|---|---|
| Close | $15.00 |
| Low | $14.87 |
| Low Change | 0.00 (0.00%) |
| High | $15.00 |
| High Change | +0.13 (+0.87%) |
| Range | $0.13 |
| Volume | 202.526K |
| Dollar Volume | $3.04M |
Regular Trading Hours Yesterday
+0.15(+0.98%)
| Open | $14.74 |
|---|---|
| Close | $14.89 |
| Low | $14.74 |
| Low Change | 0.00 (0.00%) |
| High | $14.94 |
| High Change | +0.20 (+1.36%) |
| Range | $0.20 |
| Volume | 8.219M |
| Dollar Volume | $122.34M |
Premarket Yesterday
-0.05(-0.34%)
| Open | $14.79 |
|---|---|
| Close | $14.74 |
| Low | $14.74 |
| Low Change | -0.05 (-0.34%) |
| High | $14.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 964 |
| Dollar Volume | $14.21K |
KeyCorp Stock Splits
There have been no stock splits for KeyCorp (KEY).