KEX

Kirby Corporation

$117.66

Change

-4.45(-3.64%)

Volume

1.282M($150.41M)

Market Capitalization

$6.38B

Kirby Corporation Price Charts

Kirby Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$117.66
Close	$117.66
Low	$117.66
Low Change	0.00 (0.00%)
High	$117.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	433
Dollar Volume	$50.95K

Regular Trading Hours

-2.31(-1.93%)

Open	$119.66
Close	$117.35
Low	$117.06
Low Change	-2.60 (-2.17%)
High	$121.42
High Change	+1.76 (+1.47%)
Range	$4.36
Volume	1.281M
Dollar Volume	$150.36M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$122.17
Close	$122.17
Low	$122.17
Low Change	0.00 (0.00%)
High	$122.17
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	771
Dollar Volume	$94.19K

Regular Trading Hours Yesterday

-0.27(-0.22%)

Open	$122.38
Close	$122.11
Low	$115.00
Low Change	-7.38 (-6.03%)
High	$123.50
High Change	+1.12 (+0.92%)
Range	$8.50
Volume	1.745M
Dollar Volume	$213.12M

Premarket Yesterday

-3.05(-2.44%)

Open	$125.05
Close	$122.00
Low	$117.66
Low Change	-7.39 (-5.91%)
High	$125.05
High Change	+0.00 (+0.00%)
Range	$7.39
Volume	37.131K
Dollar Volume	$4.53M

Kirby Corporation Stock Splits

There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2006	Forward	1:2