US Stocks
KEX
Kirby Corporation
$120.00
Change
+0.13(+0.11%)
Volume
570.765K($68.50M)
Market Capitalization
$6.73B
Kirby Corporation Price Charts
Kirby Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $120.00 |
|---|---|
| Close | $120.00 |
| Low | $120.00 |
| Low Change | 0.00 (0.00%) |
| High | $120.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 308 |
| Dollar Volume | $36.96K |
Regular Trading Hours
-0.15(-0.12%)
| Open | $120.17 |
|---|---|
| Close | $120.02 |
| Low | $119.16 |
| Low Change | -1.01 (-0.84%) |
| High | $121.29 |
| High Change | +1.12 (+0.93%) |
| Range | $2.13 |
| Volume | 570.457K |
| Dollar Volume | $68.47M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $119.87 |
|---|---|
| Close | $119.87 |
| Low | $119.87 |
| Low Change | 0.00 (0.00%) |
| High | $119.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.435K |
| Dollar Volume | $172.01K |
Regular Trading Hours Yesterday
-1.33(-1.10%)
| Open | $121.20 |
|---|---|
| Close | $119.87 |
| Low | $119.87 |
| Low Change | -1.33 (-1.10%) |
| High | $122.50 |
| High Change | +1.30 (+1.07%) |
| Range | $2.63 |
| Volume | 481.454K |
| Dollar Volume | $57.71M |
Premarket Yesterday
*No Trades in Segment
Kirby Corporation Stock Splits
There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 1, 2006 | Forward | 1:2 |