KEX

Kirby Corporation

$86.07

Change

-1.90(-2.16%)

Volume

715.759K($61.66M)

Market Capitalization

$4.80B

Kirby Corporation Price Charts

Kirby Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$86.07
Close	$86.07
Low	$86.07
Low Change	0.00 (0.00%)
High	$86.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.105K
Dollar Volume	$181.18K

Regular Trading Hours

-1.57(-1.79%)

Open	$87.71
Close	$86.14
Low	$85.98
Low Change	-1.73 (-1.97%)
High	$88.05
High Change	+0.34 (+0.39%)
Range	$2.07
Volume	713.654K
Dollar Volume	$61.47M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.04(+1.20%)

Open	$86.93
Close	$87.97
Low	$86.73
Low Change	-0.20 (-0.23%)
High	$88.75
High Change	+1.82 (+2.09%)
Range	$2.02
Volume	922.554K
Dollar Volume	$81.16M

Premarket Yesterday

*No Trades in Segment

Kirby Corporation Stock Splits

There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2006	Forward	1:2