US Stocks
KEX
Kirby Corporation
$111.01
Change
-1.07(-0.95%)
Volume
454.316K($50.45M)
Market Capitalization
$6.02B
Kirby Corporation Price Charts
Kirby Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $111.01 |
|---|---|
| Close | $111.01 |
| Low | $111.01 |
| Low Change | 0.00 (0.00%) |
| High | $111.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.639K |
| Dollar Volume | $625.99K |
Regular Trading Hours
-1.66(-1.47%)
| Open | $112.71 |
|---|---|
| Close | $111.05 |
| Low | $110.00 |
| Low Change | -2.71 (-2.40%) |
| High | $112.82 |
| High Change | +0.11 (+0.09%) |
| Range | $2.82 |
| Volume | 448.677K |
| Dollar Volume | $49.83M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $112.09 |
|---|---|
| Close | $112.09 |
| Low | $112.09 |
| Low Change | 0.00 (0.00%) |
| High | $112.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 401 |
| Dollar Volume | $44.95K |
Regular Trading Hours Yesterday
+0.20(+0.18%)
| Open | $111.88 |
|---|---|
| Close | $112.08 |
| Low | $111.52 |
| Low Change | -0.36 (-0.32%) |
| High | $112.73 |
| High Change | +0.85 (+0.76%) |
| Range | $1.21 |
| Volume | 364.115K |
| Dollar Volume | $40.81M |
Premarket Yesterday
*No Trades in Segment
Kirby Corporation Stock Splits
There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 1, 2006 | Forward | 1:2 |