Kirby Corporation Price Chart
Kirby Corporation Volume Chart
Kirby Corporation Market Segments
Regular Trading Hours
-0.12(-0.09%)
| Open | $128.44 |
|---|---|
| Close | $128.33 |
| Low | $126.37 |
| Low Change | -2.07 (-1.61%) |
| High | $129.07 |
| High Change | +0.63 (+0.49%) |
| Range | $2.70 |
| Volume | 358.95K |
| Dollar Volume | $46.06M |
Premarket
+0.26(+0.21%)
| Open | $126.03 |
|---|---|
| Close | $126.29 |
| Low | $126.03 |
| Low Change | 0.00 (0.00%) |
| High | $126.29 |
| High Change | +0.26 (+0.21%) |
| Range | $0.26 |
| Volume | 376 |
| Dollar Volume | $47.49K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $128.01 |
|---|---|
| Close | $128.01 |
| Low | $128.01 |
| Low Change | 0.00 (0.00%) |
| High | $128.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 488 |
| Dollar Volume | $62.47K |
Regular Trading Hours Yesterday
+2.43(+1.94%)
| Open | $125.58 |
|---|---|
| Close | $128.01 |
| Low | $124.79 |
| Low Change | -0.80 (-0.63%) |
| High | $128.10 |
| High Change | +2.52 (+2.01%) |
| Range | $3.32 |
| Volume | 585.75K |
| Dollar Volume | $74.98M |
Premarket Yesterday
*No Trades in Segment
Kirby Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $125.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $127.19 |
| 20 Day Moving Average (SMA20) | $128.73 |
| 50 Day Moving Average (SMA50) | $125.80 |
| 100 Day Moving Average (SMA100) | $116.56 |
| 200 Day Moving Average (SMA200) | $108.79 |
Kirby Corporation Statistics
| Average Volume (30 Days) | 669.54K |
|---|---|
| P/E Ratio (Current) | 18.81 |
| EPS (Current) | $6.61 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $405.73M |
| Cash Ratio | 0.11 |
| Current Ratio | 1.53 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.28 |
| Enterprise Value | $7.52B |
| EV to EBITDA | 9.95 |
| EV to Sales | 2.24 |
| Price to Book | 1.97 |
| Price to Cash Flow | 9.95 |
| Price to Free Cash Flow | 16.44 |
| Price to Sales | 1.98 |
| Return on Assets | 0.06% |
| Return on Equity | 0.10% |
Kirby Corporation Stock Splits
There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2006 | Forward | 1:2 |
Kirby Corporation Dividends
There have been no dividends for Kirby Corporation (KEX).