US Stocks
KEX
Kirby Corporation
$106.66
Change
+5.73(+5.68%)
Volume
527.073K($56.22M)
Market Capitalization
$5.95B
Kirby Corporation Price Charts
Kirby Corporation Market Segments
Regular Trading Hours
+5.87(+5.82%)
| Open | $100.79 |
|---|---|
| Close | $106.66 |
| Low | $100.30 |
| Low Change | -0.49 (-0.49%) |
| High | $107.49 |
| High Change | +6.70 (+6.65%) |
| Range | $7.19 |
| Volume | 526.773K |
| Dollar Volume | $56.19M |
Premarket
-1.09(-1.07%)
| Open | $101.50 |
|---|---|
| Close | $100.41 |
| Low | $100.41 |
| Low Change | -1.09 (-1.07%) |
| High | $101.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.09 |
| Volume | 300 |
| Dollar Volume | $30.12K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $100.99 |
|---|---|
| Close | $100.99 |
| Low | $100.99 |
| Low Change | 0.00 (0.00%) |
| High | $100.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.702K |
| Dollar Volume | $878.81K |
Regular Trading Hours Yesterday
+4.72(+4.91%)
| Open | $96.21 |
|---|---|
| Close | $100.93 |
| Low | $93.00 |
| Low Change | -3.21 (-3.34%) |
| High | $103.93 |
| High Change | +7.72 (+8.02%) |
| Range | $10.93 |
| Volume | 2.146M |
| Dollar Volume | $216.60M |
Premarket Yesterday
+6.52(+7.21%)
| Open | $90.48 |
|---|---|
| Close | $97.00 |
| Low | $87.70 |
| Low Change | -2.78 (-3.07%) |
| High | $97.00 |
| High Change | +6.52 (+7.21%) |
| Range | $9.30 |
| Volume | 27.191K |
| Dollar Volume | $2.64M |
Kirby Corporation Stock Splits
There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 1, 2006 | Forward | 1:2 |