KEX

Kirby Corporation

$106.47

Change

+5.54(+5.49%)

Volume

548.629K($58.41M)

Market Capitalization

$5.94B

Kirby Corporation Price Charts

Kirby Corporation Market Segments

Regular Trading Hours

+5.68(+5.64%)

Open	$100.79
Close	$106.47
Low	$100.30
Low Change	-0.49 (-0.49%)
High	$107.49
High Change	+6.70 (+6.65%)
Range	$7.19
Volume	548.329K
Dollar Volume	$58.38M

Premarket

-1.09(-1.07%)

Open	$101.50
Close	$100.41
Low	$100.41
Low Change	-1.09 (-1.07%)
High	$101.50
High Change	+0.00 (+0.00%)
Range	$1.09
Volume	300
Dollar Volume	$30.12K

After Hours Yesterday

+0.00(+0.00%)

Open	$100.99
Close	$100.99
Low	$100.99
Low Change	0.00 (0.00%)
High	$100.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.702K
Dollar Volume	$878.81K

Regular Trading Hours Yesterday

+4.72(+4.91%)

Open	$96.21
Close	$100.93
Low	$93.00
Low Change	-3.21 (-3.34%)
High	$103.93
High Change	+7.72 (+8.02%)
Range	$10.93
Volume	2.146M
Dollar Volume	$216.60M

Premarket Yesterday

+6.52(+7.21%)

Open	$90.48
Close	$97.00
Low	$87.70
Low Change	-2.78 (-3.07%)
High	$97.00
High Change	+6.52 (+7.21%)
Range	$9.30
Volume	27.191K
Dollar Volume	$2.64M

Kirby Corporation Stock Splits

There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2006	Forward	1:2