KEX

Kirby Corporation

$110.79

Change

-1.74(-1.55%)

Volume

348.98K($38.66M)

Market Capitalization

$6.22B

Kirby Corporation Price Charts

Kirby Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.51(-1.34%)

Open	$112.30
Close	$110.79
Low	$110.41
Low Change	-1.89 (-1.68%)
High	$112.90
High Change	+0.60 (+0.53%)
Range	$2.49
Volume	348.98K
Dollar Volume	$38.66M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$112.58
Close	$112.58
Low	$112.58
Low Change	0.00 (0.00%)
High	$112.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	320
Dollar Volume	$36.03K

Regular Trading Hours Yesterday

+0.84(+0.75%)

Open	$111.69
Close	$112.53
Low	$110.50
Low Change	-1.19 (-1.07%)
High	$113.14
High Change	+1.45 (+1.30%)
Range	$2.64
Volume	285.651K
Dollar Volume	$32.14M

Premarket Yesterday

*No Trades in Segment

Kirby Corporation Stock Splits

There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2006	Forward	1:2