KEX

Kirby Corporation

$95.97

Change

+0.24(+0.25%)

Volume

360.372K($34.58M)

Market Capitalization

$5.56B

Kirby Corporation Price Charts

Kirby Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$95.97
Close	$95.97
Low	$95.97
Low Change	0.00 (0.00%)
High	$95.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	799
Dollar Volume	$76.68K

Regular Trading Hours

+0.88(+0.93%)

Open	$95.08
Close	$95.96
Low	$94.99
Low Change	-0.09 (-0.09%)
High	$96.45
High Change	+1.37 (+1.44%)
Range	$1.46
Volume	359.067K
Dollar Volume	$34.46M

Premarket

-0.15(-0.16%)

Open	$96.40
Close	$96.25
Low	$96.19
Low Change	-0.21 (-0.22%)
High	$96.40
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	506
Dollar Volume	$48.70K

After Hours Yesterday

+0.00(+0.00%)

Open	$95.78
Close	$95.78
Low	$95.78
Low Change	0.00 (0.00%)
High	$95.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	990
Dollar Volume	$94.82K

Regular Trading Hours Yesterday

-0.78(-0.81%)

Open	$96.51
Close	$95.73
Low	$95.28
Low Change	-1.23 (-1.27%)
High	$97.52
High Change	+1.01 (+1.04%)
Range	$2.24
Volume	243.183K
Dollar Volume	$23.28M

Premarket Yesterday

*No Trades in Segment

Kirby Corporation Stock Splits

There has been 1 stock split for Kirby Corporation (KEX). The stock split occured on June 1, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2006	Forward	1:2