US Stocks
KEEL

Keel Infrastructure Corp. Common Stock

$2.10
+0.05 (+2.44%)

Volume:

38.219M ($80.72M)

Market Capitalization:

-

Keel Infrastructure Corp. Price Chart

Keel Infrastructure Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.152.132.122.102.092.082.06

Keel Infrastructure Corp. Volume Chart

Keel Infrastructure Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.06M910.73K758.94K607.15K455.37K303.58K151.79K

Keel Infrastructure Corp. Market Segments

After Hours

-0.01(-0.47%)
Open$2.11
Close$2.10
Low$2.10
Low Change-0.01 (-0.47%)
High$2.14
High Change+0.03 (+1.42%)
Range$0.04
Volume327.748K
Dollar Volume$688.27K

Regular Trading Hours

-0.05(-2.31%)
Open$2.16
Close$2.11
Low$2.06
Low Change-0.10 (-4.63%)
High$2.18
High Change+0.02 (+0.93%)
Range$0.12
Volume35.782M
Dollar Volume$75.50M

Premarket

+0.14(+6.97%)
Open$2.01
Close$2.15
Low$2.01
Low Change0.00 (0.00%)
High$2.16
High Change+0.15 (+7.46%)
Range$0.15
Volume2.109M
Dollar Volume$4.53M

After Hours Yesterday

+0.05(+2.45%)
Open$2.06
Close$2.11
Low$2.02
Low Change-0.04 (-1.92%)
High$2.13
High Change+0.07 (+3.42%)
Range$0.11
Volume3.629M
Dollar Volume$7.66M

Regular Trading Hours Yesterday

-0.01(-0.49%)
Open$2.06
Close$2.05
Low$2.01
Low Change-0.06 (-2.67%)
High$2.12
High Change+0.06 (+2.73%)
Range$0.11
Volume18.126M
Dollar Volume$37.16M

Premarket Yesterday

-0.07(-3.27%)
Open$2.14
Close$2.07
Low$2.00
Low Change-0.14 (-6.54%)
High$2.14
High Change+0.00 (+0.00%)
Range$0.14
Volume1.437M
Dollar Volume$2.98M

Keel Infrastructure Corp. Moving Averages

5 Day Moving Average (SMA5)—
10 Day Moving Average (SMA10)—
20 Day Moving Average (SMA20)—
50 Day Moving Average (SMA50)—
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Keel Infrastructure Corp. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Keel Infrastructure Corp. Stock Splits

There have been no stock splits for Keel Infrastructure Corp. (KEEL).

Keel Infrastructure Corp. Dividends

There have been no dividends for Keel Infrastructure Corp. (KEEL).