US Stocks
KDLY

Kindly MD, Inc. Common Stock

$1.82

Change

+0.03(+1.63%)

Volume

68.857K($123.95K)

Market Capitalization

$10.97M

Kindly MD Price Charts

Kindly MD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.851.831.821.801.781.771.75

Kindly MD Market Segments

After Hours

+0.00(+0.00%)
Open$1.82
Close$1.82
Low$1.82
Low Change0.00 (0.00%)
High$1.82
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$909.60

Regular Trading Hours

+0.06(+3.45%)
Open$1.74
Close$1.80
Low$1.71
Low Change-0.03 (-1.72%)
High$1.85
High Change+0.11 (+6.32%)
Range$0.14
Volume68.357K
Dollar Volume$123.04K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.03(-1.62%)
Open$1.85
Close$1.82
Low$1.82
Low Change-0.03 (-1.62%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.03
Volume1.5K
Dollar Volume$2.73K

Regular Trading Hours Yesterday

+0.02(+1.13%)
Open$1.77
Close$1.79
Low$1.67
Low Change-0.10 (-5.65%)
High$1.82
High Change+0.05 (+2.82%)
Range$0.15
Volume42.475K
Dollar Volume$76.03K

Premarket Yesterday

+0.03(+1.66%)
Open$1.81
Close$1.84
Low$1.81
Low Change0.00 (0.00%)
High$1.89
High Change+0.08 (+4.42%)
Range$0.08
Volume1.633K
Dollar Volume$3.00K

Kindly MD Stock Splits

There have been no stock splits for Kindly MD (KDLY).