Kodiak AI Price Chart
Kodiak AI Volume Chart
Kodiak AI Market Segments
After Hours
+0.03(+0.40%)
| Open | $7.90 |
|---|---|
| Close | $7.93 |
| Low | $7.79 |
| Low Change | -0.11 (-1.37%) |
| High | $7.93 |
| High Change | +0.03 (+0.40%) |
| Range | $0.14 |
| Volume | 1.879K |
| Dollar Volume | $14.90K |
Regular Trading Hours
-0.18(-2.26%)
| Open | $7.95 |
|---|---|
| Close | $7.77 |
| Low | $7.64 |
| Low Change | -0.31 (-3.90%) |
| High | $8.06 |
| High Change | +0.11 (+1.38%) |
| Range | $0.42 |
| Volume | 275.621K |
| Dollar Volume | $2.14M |
Premarket
-0.09(-1.12%)
| Open | $8.04 |
|---|---|
| Close | $7.95 |
| Low | $7.90 |
| Low Change | -0.14 (-1.74%) |
| High | $8.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 8.628K |
| Dollar Volume | $68.59K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.85 |
|---|---|
| Close | $7.85 |
| Low | $7.85 |
| Low Change | 0.00 (0.00%) |
| High | $7.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.001K |
| Dollar Volume | $15.71K |
Regular Trading Hours Yesterday
-0.31(-3.79%)
| Open | $8.18 |
|---|---|
| Close | $7.87 |
| Low | $7.81 |
| Low Change | -0.37 (-4.52%) |
| High | $8.20 |
| High Change | +0.02 (+0.24%) |
| Range | $0.39 |
| Volume | 362.294K |
| Dollar Volume | $2.85M |
Premarket Yesterday
-0.22(-2.64%)
| Open | $8.32 |
|---|---|
| Close | $8.10 |
| Low | $8.08 |
| Low Change | -0.24 (-2.88%) |
| High | $8.46 |
| High Change | +0.14 (+1.68%) |
| Range | $0.38 |
| Volume | 12.507K |
| Dollar Volume | $101.31K |
Kodiak AI Moving Averages
| 5 Day Moving Average (SMA5) | $7.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.32 |
| 20 Day Moving Average (SMA20) | $7.75 |
| 50 Day Moving Average (SMA50) | $8.34 |
| 100 Day Moving Average (SMA100) | $8.38 |
| 200 Day Moving Average (SMA200) | — |
Kodiak AI Statistics
| Average Volume (30 Days) | 461.7K |
|---|---|
| P/E Ratio (Current) | -4.02 |
| EPS (Current) | -$1.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$116.47M |
| Cash Ratio | 1.90 |
| Current Ratio | 4.73 |
| Quick Ratio | 4.73 |
| Debt to Equity | -0.15 |
| Enterprise Value | $1.36B |
| EV to EBITDA | -18.43 |
| EV to Sales | 744.61 |
| Price to Book | -4.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 749.52 |
| Return on Assets | -2.14% |
| Return on Equity | 1.20% |
Kodiak AI Stock Splits
There have been no stock splits for Kodiak AI (KDK).
Kodiak AI Dividends
There have been no dividends for Kodiak AI (KDK).