US Stocks
KDK

Kodiak AI, Inc. Common Stock

$10.99

Change

+0.04(+0.37%)

Volume

486.454K($5.28M)

Market Capitalization

$1.99B

Kodiak AI Price Charts

Kodiak AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.1011.0410.9810.9210.8610.8010.74

Kodiak AI Market Segments

After Hours

+0.19(+1.76%)
Open$10.80
Close$10.99
Low$10.76
Low Change-0.04 (-0.37%)
High$10.99
High Change+0.19 (+1.76%)
Range$0.23
Volume4.285K
Dollar Volume$47.09K

Regular Trading Hours

-0.16(-1.45%)
Open$11.00
Close$10.84
Low$10.56
Low Change-0.44 (-4.01%)
High$11.10
High Change+0.10 (+0.91%)
Range$0.54
Volume469.032K
Dollar Volume$5.08M

Premarket

+0.04(+0.36%)
Open$10.98
Close$11.02
Low$10.98
Low Change0.00 (0.00%)
High$11.30
High Change+0.32 (+2.91%)
Range$0.32
Volume13.137K
Dollar Volume$144.77K

After Hours Yesterday

+0.00(+0.00%)
Open$10.71
Close$10.71
Low$10.50
Low Change-0.21 (-1.96%)
High$10.71
High Change+0.00 (+0.00%)
Range$0.21
Volume3.603K
Dollar Volume$38.59K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$10.95
Close$10.95
Low$10.63
Low Change-0.32 (-2.92%)
High$11.02
High Change+0.07 (+0.64%)
Range$0.39
Volume660.842K
Dollar Volume$7.24M

Premarket Yesterday

-0.03(-0.28%)
Open$10.82
Close$10.79
Low$10.73
Low Change-0.09 (-0.83%)
High$10.82
High Change+0.00 (+0.00%)
Range$0.09
Volume1.624K
Dollar Volume$17.52K

Kodiak AI Stock Splits

There have been no stock splits for Kodiak AI (KDK).