US Stocks
KC

Kingsoft Cloud Holdings Limited American Depositary Shares

$15.70

Change

-1.76(-10.08%)

Volume

4.29M($67.16M)

Market Capitalization

$4.29B

Kingsoft Cloud Holdings Price Charts

Kingsoft Cloud Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.8015.7515.7015.6615.6115.5715.52

Kingsoft Cloud Holdings Market Segments

After Hours

+0.03(+0.19%)
Open$15.67
Close$15.70
Low$15.61
Low Change-0.06 (-0.38%)
High$15.80
High Change+0.13 (+0.81%)
Range$0.19
Volume27.537K
Dollar Volume$432.33K

Regular Trading Hours

-0.72(-4.40%)
Open$16.36
Close$15.64
Low$15.35
Low Change-1.01 (-6.17%)
High$16.36
High Change+0.00 (+0.00%)
Range$1.01
Volume4.161M
Dollar Volume$65.08M

Premarket

-0.04(-0.24%)
Open$16.35
Close$16.31
Low$16.06
Low Change-0.29 (-1.77%)
High$16.75
High Change+0.40 (+2.45%)
Range$0.69
Volume100.763K
Dollar Volume$1.64M

After Hours Yesterday

+0.00(+0.00%)
Open$17.47
Close$17.47
Low$17.40
Low Change-0.07 (-0.40%)
High$17.59
High Change+0.12 (+0.69%)
Range$0.19
Volume9.883K
Dollar Volume$172.66K

Regular Trading Hours Yesterday

+0.66(+3.93%)
Open$16.80
Close$17.46
Low$16.41
Low Change-0.39 (-2.32%)
High$17.79
High Change+0.99 (+5.89%)
Range$1.38
Volume3.37M
Dollar Volume$58.84M

Premarket Yesterday

-0.21(-1.23%)
Open$17.02
Close$16.81
Low$16.65
Low Change-0.37 (-2.17%)
High$17.19
High Change+0.17 (+1.00%)
Range$0.54
Volume77.008K
Dollar Volume$1.29M

Kingsoft Cloud Holdings Stock Splits

There have been no stock splits for Kingsoft Cloud Holdings (KC).