US Stocks
KC

Kingsoft Cloud Holdings Limited American Depositary Shares

$13.60

Change

-0.38(-2.69%)

Volume

925.08K($12.66M)

Market Capitalization

$3.70B

Kingsoft Cloud Holdings Price Charts

Kingsoft Cloud Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.9213.8713.8113.7613.7113.6613.60

Kingsoft Cloud Holdings Market Segments

After Hours

-0.08(-0.56%)
Open$13.68
Close$13.60
Low$13.60
Low Change-0.08 (-0.56%)
High$13.70
High Change+0.02 (+0.15%)
Range$0.10
Volume3.851K
Dollar Volume$52.39K

Regular Trading Hours

-0.21(-1.51%)
Open$13.89
Close$13.68
Low$13.61
Low Change-0.28 (-2.02%)
High$13.98
High Change+0.09 (+0.64%)
Range$0.37
Volume910.708K
Dollar Volume$12.46M

Premarket

-0.05(-0.36%)
Open$14.01
Close$13.96
Low$13.96
Low Change-0.05 (-0.36%)
High$14.09
High Change+0.08 (+0.57%)
Range$0.13
Volume10.521K
Dollar Volume$146.87K

After Hours Yesterday

+0.08(+0.57%)
Open$13.99
Close$14.07
Low$13.99
Low Change0.00 (0.00%)
High$14.07
High Change+0.08 (+0.57%)
Range$0.08
Volume6.486K
Dollar Volume$91.26K

Regular Trading Hours Yesterday

-0.51(-3.52%)
Open$14.49
Close$13.98
Low$13.88
Low Change-0.61 (-4.21%)
High$14.54
High Change+0.05 (+0.35%)
Range$0.66
Volume2.481M
Dollar Volume$34.69M

Premarket Yesterday

+0.12(+0.83%)
Open$14.38
Close$14.50
Low$14.30
Low Change-0.08 (-0.56%)
High$14.65
High Change+0.27 (+1.88%)
Range$0.35
Volume92.042K
Dollar Volume$1.33M

Kingsoft Cloud Holdings Stock Splits

There have been no stock splits for Kingsoft Cloud Holdings (KC).