KB Home Price Charts
KB Home Market Segments
After Hours
-0.87(-1.33%)
| Open | $65.55 |
|---|---|
| Close | $64.68 |
| Low | $64.68 |
| Low Change | -0.87 (-1.33%) |
| High | $65.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.87 |
| Volume | 5.474K |
| Dollar Volume | $354.04K |
Regular Trading Hours
+0.32(+0.49%)
| Open | $65.23 |
|---|---|
| Close | $65.55 |
| Low | $64.74 |
| Low Change | -0.49 (-0.75%) |
| High | $65.64 |
| High Change | +0.41 (+0.63%) |
| Range | $0.90 |
| Volume | 1.249M |
| Dollar Volume | $81.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.38(-0.58%)
| Open | $65.07 |
|---|---|
| Close | $64.69 |
| Low | $64.69 |
| Low Change | -0.38 (-0.58%) |
| High | $65.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 24.965K |
| Dollar Volume | $1.61M |
Regular Trading Hours Yesterday
-0.06(-0.09%)
| Open | $65.14 |
|---|---|
| Close | $65.08 |
| Low | $64.73 |
| Low Change | -0.41 (-0.63%) |
| High | $66.05 |
| High Change | +0.91 (+1.40%) |
| Range | $1.32 |
| Volume | 805.063K |
| Dollar Volume | $52.39M |
Premarket Yesterday
+0.30(+0.47%)
| Open | $64.50 |
|---|---|
| Close | $64.80 |
| Low | $64.44 |
| Low Change | -0.06 (-0.09%) |
| High | $65.00 |
| High Change | +0.50 (+0.78%) |
| Range | $0.56 |
| Volume | 2.354K |
| Dollar Volume | $152.54K |
KB Home Stock Splits
There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 29, 2005 | Forward | 1:2 |