KB Home Price Charts
KB Home Market Segments
After Hours
-0.04(-0.08%)
| Open | $52.44 |
|---|---|
| Close | $52.40 |
| Low | $51.41 |
| Low Change | -1.03 (-1.96%) |
| High | $52.44 |
| High Change | +0.00 (+0.00%) |
| Range | $1.03 |
| Volume | 6.556K |
| Dollar Volume | $343.53K |
Regular Trading Hours
-0.30(-0.57%)
| Open | $52.75 |
|---|---|
| Close | $52.45 |
| Low | $52.04 |
| Low Change | -0.71 (-1.35%) |
| High | $53.54 |
| High Change | +0.79 (+1.50%) |
| Range | $1.50 |
| Volume | 692.611K |
| Dollar Volume | $36.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+0.06%)
| Open | $53.77 |
|---|---|
| Close | $53.80 |
| Low | $53.77 |
| Low Change | 0.00 (0.00%) |
| High | $53.80 |
| High Change | +0.03 (+0.06%) |
| Range | $0.03 |
| Volume | 314.102K |
| Dollar Volume | $16.90M |
Regular Trading Hours Yesterday
+0.56(+1.05%)
| Open | $53.19 |
|---|---|
| Close | $53.75 |
| Low | $52.76 |
| Low Change | -0.44 (-0.82%) |
| High | $54.05 |
| High Change | +0.86 (+1.62%) |
| Range | $1.30 |
| Volume | 705.109K |
| Dollar Volume | $37.90M |
Premarket Yesterday
*No Trades in Segment
KB Home Stock Splits
There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 29, 2005 | Forward | 1:2 |