KB Home Price Charts
KB Home Market Segments
After Hours
+0.05(+0.09%)
| Open | $53.25 |
|---|---|
| Close | $53.30 |
| Low | $53.25 |
| Low Change | 0.00 (0.00%) |
| High | $53.30 |
| High Change | +0.05 (+0.09%) |
| Range | $0.05 |
| Volume | 378.945K |
| Dollar Volume | $20.20M |
Regular Trading Hours
-0.24(-0.45%)
| Open | $53.45 |
|---|---|
| Close | $53.21 |
| Low | $52.52 |
| Low Change | -0.93 (-1.74%) |
| High | $54.06 |
| High Change | +0.61 (+1.14%) |
| Range | $1.54 |
| Volume | 1.42M |
| Dollar Volume | $75.55M |
Premarket
-0.35(-0.65%)
| Open | $53.91 |
|---|---|
| Close | $53.56 |
| Low | $53.56 |
| Low Change | -0.35 (-0.65%) |
| High | $55.00 |
| High Change | +1.09 (+2.02%) |
| Range | $1.44 |
| Volume | 1.821K |
| Dollar Volume | $97.53K |
After Hours Yesterday
-0.00(-0.00%)
| Open | $53.92 |
|---|---|
| Close | $53.92 |
| Low | $53.92 |
| Low Change | -0.00 (-0.00%) |
| High | $53.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.605K |
| Dollar Volume | $140.46K |
Regular Trading Hours Yesterday
+0.21(+0.39%)
| Open | $53.68 |
|---|---|
| Close | $53.89 |
| Low | $53.24 |
| Low Change | -0.44 (-0.82%) |
| High | $54.43 |
| High Change | +0.75 (+1.40%) |
| Range | $1.19 |
| Volume | 963.95K |
| Dollar Volume | $51.95M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $53.45 |
|---|---|
| Close | $53.45 |
| Low | $53.45 |
| Low Change | 0.00 (0.00%) |
| High | $53.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $8.02K |
KB Home Stock Splits
There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 29, 2005 | Forward | 1:2 |