KB Home

$62.79

Change

+0.07(+0.10%)

Volume

375.617K($23.58M)

Market Capitalization

$4.07B

KB Home Price Charts

KB Home Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM63.1262.9662.8062.6462.4862.3262.16

KB Home Market Segments

Regular Trading Hours

+0.78(+1.25%)
Open$62.01
Close$62.79
Low$62.01
Low Change0.00 (0.00%)
High$63.16
High Change+1.15 (+1.85%)
Range$1.15
Volume374.128K
Dollar Volume$23.49M

Premarket

-0.27(-0.43%)
Open$62.56
Close$62.29
Low$62.29
Low Change-0.27 (-0.43%)
High$62.56
High Change+0.00 (+0.00%)
Range$0.27
Volume1.489K
Dollar Volume$92.75K

After Hours Yesterday

-0.21(-0.33%)
Open$62.71
Close$62.50
Low$62.50
Low Change-0.21 (-0.33%)
High$63.02
High Change+0.31 (+0.49%)
Range$0.52
Volume18.349K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

-0.27(-0.43%)
Open$62.99
Close$62.72
Low$61.80
Low Change-1.20 (-1.90%)
High$64.43
High Change+1.44 (+2.29%)
Range$2.64
Volume1.675M
Dollar Volume$105.04M

Premarket Yesterday

+0.00(+0.00%)
Open$62.98
Close$62.98
Low$62.98
Low Change0.00 (0.00%)
High$62.98
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$9.76K

KB Home Stock Splits

There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
April 29, 2005Forward1:2