US Stocks
KBH

KB Home

$53.95
-0.90 (-1.64%)

Volume:

372.715K ($20.11M)
#2047 Volume#1380 Dollar Volume

Market Capitalization:

$3.41B
#1557 Market Cap

KB Home Price Chart

KB Home Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM54.9054.6254.3354.0553.7653.4853.20

KB Home Volume Chart

KB Home Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 9.22K7.91K6.59K5.27K3.95K2.64K1.32K

KB Home Market Segments

Regular Trading Hours

-0.27(-0.50%)
Open$54.22
Close$53.95
Low$53.08
Low Change-1.14 (-2.10%)
High$54.68
High Change+0.46 (+0.85%)
Range$1.60
Volume371.562K
Dollar Volume$20.05M

Premarket

-0.39(-0.71%)
Open$54.90
Close$54.51
Low$54.51
Low Change-0.39 (-0.71%)
High$54.90
High Change+0.00 (+0.00%)
Range$0.39
Volume1.153K
Dollar Volume$62.85K

After Hours Yesterday

+0.00(+0.00%)
Open$54.84
Close$54.84
Low$54.84
Low Change0.00 (0.00%)
High$54.84
High Change+0.00 (+0.00%)
Range$0.00
Volume4.329K
Dollar Volume$237.40K

Regular Trading Hours Yesterday

+0.09(+0.16%)
Open$54.76
Close$54.85
Low$54.21
Low Change-0.56 (-1.01%)
High$55.07
High Change+0.31 (+0.57%)
Range$0.87
Volume782.316K
Dollar Volume$42.91M

Premarket Yesterday

*No Trades in Segment

KB Home Moving Averages

5 Day Moving Average (SMA5)$53.99
10 Day Moving Average (SMA10)$55.92
20 Day Moving Average (SMA20)$59.81
50 Day Moving Average (SMA50)$60.21
100 Day Moving Average (SMA100)$60.79
200 Day Moving Average (SMA200)$59.75

KB Home Statistics

Average Volume (30 Days)976.4K
P/E Ratio (Current)8.07
EPS (Current)$6.73
Dividend Yield2.00%
Free Cash Flow$287.28M
Cash Ratio0.08
Current Ratio2.25
Quick Ratio0.21
Debt to Equity0.43
Enterprise Value$4.89B
EV to EBITDA8.70
EV to Sales0.78
Price to Book0.88
Price to Cash Flow10.22
Price to Free Cash Flow11.94
Price to Sales0.55
Return on Assets0.06%
Return on Equity0.11%

KB Home Stock Splits

There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 29, 2005Forward1:2

KB Home Dividends

KB Home (KBH) last paid a quarterly dividend of $0.25 per share on February 19, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 5, 2026$0.25QuarterlyFeb 19, 2026Jan 22, 2026
Nov 13, 2025$0.25QuarterlyNov 26, 2025Oct 9, 2025
Aug 7, 2025$0.25QuarterlyAug 21, 2025Jul 10, 2025
May 8, 2025$0.25QuarterlyMay 22, 2025Apr 17, 2025
Feb 6, 2025$0.25QuarterlyFeb 20, 2025Jan 23, 2025
Nov 14, 2024$0.25QuarterlyNov 27, 2024Oct 10, 2024
Aug 8, 2024$0.25QuarterlyAug 22, 2024Jul 18, 2024
May 8, 2024$0.25QuarterlyMay 23, 2024Apr 18, 2024
Feb 7, 2024$0.2QuarterlyFeb 22, 2024Jan 18, 2024
Nov 8, 2023$0.2QuarterlyNov 22, 2023Oct 5, 2023
Aug 2, 2023$0.2QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.15QuarterlyMay 18, 2023Apr 20, 2023
Feb 1, 2023$0.15QuarterlyFeb 16, 2023Jan 19, 2023
Nov 9, 2022$0.15QuarterlyNov 23, 2022Oct 13, 2022
Aug 3, 2022$0.15QuarterlyAug 18, 2022Jul 14, 2022
May 4, 2022$0.15QuarterlyMay 19, 2022Apr 11, 2022
Feb 2, 2022$0.15QuarterlyFeb 17, 2022Jan 20, 2022
Nov 9, 2021$0.15QuarterlyNov 24, 2021Oct 7, 2021
Aug 4, 2021$0.15QuarterlyAug 19, 2021Jul 8, 2021
May 5, 2021$0.15QuarterlyMay 20, 2021Apr 8, 2021