KB Home Price Charts
KB Home Market Segments
Regular Trading Hours
+0.96(+1.55%)
| Open | $62.01 |
|---|---|
| Close | $62.97 |
| Low | $62.01 |
| Low Change | 0.00 (0.00%) |
| High | $63.16 |
| High Change | +1.15 (+1.85%) |
| Range | $1.15 |
| Volume | 201.228K |
| Dollar Volume | $12.67M |
Premarket
-0.27(-0.43%)
| Open | $62.56 |
|---|---|
| Close | $62.29 |
| Low | $62.29 |
| Low Change | -0.27 (-0.43%) |
| High | $62.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 1.489K |
| Dollar Volume | $92.75K |
After Hours Yesterday
-0.21(-0.33%)
| Open | $62.71 |
|---|---|
| Close | $62.50 |
| Low | $62.50 |
| Low Change | -0.21 (-0.33%) |
| High | $63.02 |
| High Change | +0.31 (+0.49%) |
| Range | $0.52 |
| Volume | 18.349K |
| Dollar Volume | $1.15M |
Regular Trading Hours Yesterday
-0.27(-0.43%)
| Open | $62.99 |
|---|---|
| Close | $62.72 |
| Low | $61.80 |
| Low Change | -1.20 (-1.90%) |
| High | $64.43 |
| High Change | +1.44 (+2.29%) |
| Range | $2.64 |
| Volume | 1.675M |
| Dollar Volume | $105.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $62.98 |
|---|---|
| Close | $62.98 |
| Low | $62.98 |
| Low Change | 0.00 (0.00%) |
| High | $62.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 155 |
| Dollar Volume | $9.76K |
KB Home Stock Splits
There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 29, 2005 | Forward | 1:2 |