KB Home Price Charts
KB Home Market Segments
After Hours
-0.32(-0.58%)
| Open | $55.16 |
|---|---|
| Close | $54.84 |
| Low | $54.75 |
| Low Change | -0.41 (-0.74%) |
| High | $55.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 7.994K |
| Dollar Volume | $438.39K |
Regular Trading Hours
-1.59(-2.80%)
| Open | $56.77 |
|---|---|
| Close | $55.18 |
| Low | $54.81 |
| Low Change | -1.96 (-3.45%) |
| High | $57.13 |
| High Change | +0.36 (+0.63%) |
| Range | $2.32 |
| Volume | 1.033M |
| Dollar Volume | $56.99M |
Premarket
+0.00(+0.00%)
| Open | $57.02 |
|---|---|
| Close | $57.02 |
| Low | $57.02 |
| Low Change | 0.00 (0.00%) |
| High | $57.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 254 |
| Dollar Volume | $14.48K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $56.87 |
|---|---|
| Close | $56.87 |
| Low | $56.87 |
| Low Change | 0.00 (0.00%) |
| High | $56.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 253.686K |
| Dollar Volume | $14.43M |
Regular Trading Hours Yesterday
-0.19(-0.33%)
| Open | $57.06 |
|---|---|
| Close | $56.87 |
| Low | $56.40 |
| Low Change | -0.66 (-1.16%) |
| High | $57.20 |
| High Change | +0.14 (+0.25%) |
| Range | $0.80 |
| Volume | 678.901K |
| Dollar Volume | $38.61M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $57.00 |
|---|---|
| Close | $57.00 |
| Low | $57.00 |
| Low Change | 0.00 (0.00%) |
| High | $57.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 177 |
| Dollar Volume | $10.09K |
KB Home Stock Splits
There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 29, 2005 | Forward | 1:2 |