KB Home Price Charts
KB Home Market Segments
After Hours
+0.00(+0.00%)
| Open | $57.54 |
|---|---|
| Close | $57.54 |
| Low | $57.54 |
| Low Change | 0.00 (0.00%) |
| High | $57.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.403K |
| Dollar Volume | $138.27K |
Regular Trading Hours
+0.57(+1.00%)
| Open | $56.99 |
|---|---|
| Close | $57.56 |
| Low | $56.31 |
| Low Change | -0.68 (-1.19%) |
| High | $58.07 |
| High Change | +1.08 (+1.89%) |
| Range | $1.76 |
| Volume | 1.077M |
| Dollar Volume | $62.00M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.42(-0.73%)
| Open | $57.78 |
|---|---|
| Close | $57.36 |
| Low | $57.00 |
| Low Change | -0.78 (-1.35%) |
| High | $57.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.78 |
| Volume | 5.108K |
| Dollar Volume | $292.99K |
Regular Trading Hours Yesterday
+0.75(+1.32%)
| Open | $57.02 |
|---|---|
| Close | $57.77 |
| Low | $56.00 |
| Low Change | -1.02 (-1.79%) |
| High | $58.22 |
| High Change | +1.20 (+2.10%) |
| Range | $2.22 |
| Volume | 1.203M |
| Dollar Volume | $69.49M |
Premarket Yesterday
-0.38(-0.66%)
| Open | $57.89 |
|---|---|
| Close | $57.51 |
| Low | $57.51 |
| Low Change | -0.38 (-0.66%) |
| High | $57.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 604 |
| Dollar Volume | $34.74K |
KB Home Stock Splits
There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 29, 2005 | Forward | 1:2 |