KB Home Price Charts
KB Home Market Segments
After Hours
-0.03(-0.05%)
| Open | $65.88 |
|---|---|
| Close | $65.85 |
| Low | $65.85 |
| Low Change | -0.03 (-0.05%) |
| High | $65.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.768K |
| Dollar Volume | $248.12K |
Regular Trading Hours
-0.78(-1.17%)
| Open | $66.66 |
|---|---|
| Close | $65.88 |
| Low | $65.79 |
| Low Change | -0.87 (-1.31%) |
| High | $67.00 |
| High Change | +0.34 (+0.51%) |
| Range | $1.21 |
| Volume | 690.04K |
| Dollar Volume | $45.46M |
Premarket
-0.69(-1.03%)
| Open | $67.30 |
|---|---|
| Close | $66.61 |
| Low | $66.61 |
| Low Change | -0.69 (-1.03%) |
| High | $67.34 |
| High Change | +0.04 (+0.06%) |
| Range | $0.73 |
| Volume | 2.029K |
| Dollar Volume | $135.15K |
After Hours Yesterday
-0.37(-0.55%)
| Open | $67.38 |
|---|---|
| Close | $67.01 |
| Low | $67.01 |
| Low Change | -0.37 (-0.55%) |
| High | $67.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 40.976K |
| Dollar Volume | $2.75M |
Regular Trading Hours Yesterday
+1.22(+1.84%)
| Open | $66.16 |
|---|---|
| Close | $67.38 |
| Low | $65.98 |
| Low Change | -0.18 (-0.27%) |
| High | $67.52 |
| High Change | +1.36 (+2.06%) |
| Range | $1.54 |
| Volume | 730.068K |
| Dollar Volume | $49.19M |
Premarket Yesterday
*No Trades in Segment
KB Home Stock Splits
There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 29, 2005 | Forward | 1:2 |