US Stocks
KB

KB Financial Group Inc

$80.53

Change

+0.94(+1.18%)

Volume

224.449K($17.99M)

Market Capitalization

$29.33B

KB Financial Group Price Charts

KB Financial Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.3081.1080.8980.6980.4980.2880.08

KB Financial Group Market Segments

After Hours

-0.01(-0.01%)
Open$80.54
Close$80.53
Low$80.40
Low Change-0.14 (-0.17%)
High$81.30
High Change+0.76 (+0.94%)
Range$0.90
Volume6.173K
Dollar Volume$497.11K

Regular Trading Hours

-0.72(-0.89%)
Open$80.88
Close$80.16
Low$80.07
Low Change-0.81 (-1.00%)
High$80.95
High Change+0.07 (+0.09%)
Range$0.88
Volume217.172K
Dollar Volume$17.41M

Premarket

+0.89(+1.12%)
Open$79.51
Close$80.40
Low$79.51
Low Change0.00 (0.00%)
High$80.76
High Change+1.25 (+1.57%)
Range$1.25
Volume1.104K
Dollar Volume$88.76K

After Hours Yesterday

+0.00(+0.00%)
Open$79.35
Close$79.35
Low$79.35
Low Change0.00 (0.00%)
High$79.35
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$15.87K

Regular Trading Hours Yesterday

-0.06(-0.08%)
Open$79.65
Close$79.59
Low$78.73
Low Change-0.92 (-1.16%)
High$79.75
High Change+0.10 (+0.13%)
Range$1.02
Volume271.827K
Dollar Volume$21.63M

Premarket Yesterday

+0.00(+0.00%)
Open$79.40
Close$79.40
Low$79.40
Low Change0.00 (0.00%)
High$79.40
High Change+0.00 (+0.00%)
Range$0.00
Volume1.357K
Dollar Volume$107.75K

KB Financial Group Stock Splits

There have been no stock splits for KB Financial Group (KB).