US Stocks
KAVL
Kaival Brands Innovations Group, Inc
$0.5310
Change
-0.0090(-1.67%)
Volume
46.936K($25.01K)
Market Capitalization
$6.13M
Kaival Brands Innovations Group, Price Charts
Kaival Brands Innovations Group, Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0095(-1.76%)
| Open | $0.5405 |
|---|---|
| Close | $0.5310 |
| Low | $0.5100 |
| Low Change | -0.0305 (-5.64%) |
| High | $0.5568 |
| High Change | +0.0163 (+3.02%) |
| Range | $0.0468 |
| Volume | 44.72K |
| Dollar Volume | $23.75K |
Premarket
+0.0300(+5.56%)
| Open | $0.5400 |
|---|---|
| Close | $0.5700 |
| Low | $0.5400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5721 |
| High Change | +0.0321 (+5.94%) |
| Range | $0.0321 |
| Volume | 2.216K |
| Dollar Volume | $1.26K |
After Hours Yesterday
-0.0001(-0.02%)
| Open | $0.5450 |
|---|---|
| Close | $0.5449 |
| Low | $0.5449 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.5450 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 347 |
| Dollar Volume | $189.08 |
Regular Trading Hours Yesterday
-0.0200(-3.57%)
| Open | $0.5600 |
|---|---|
| Close | $0.5400 |
| Low | $0.5400 |
| Low Change | -0.0200 (-3.57%) |
| High | $0.5640 |
| High Change | +0.0040 (+0.71%) |
| Range | $0.0240 |
| Volume | 23.734K |
| Dollar Volume | $12.82K |
Premarket Yesterday
*No Trades in Segment
Kaival Brands Innovations Group, Stock Splits
There have been 2 stock splits for Kaival Brands Innovations Group, (KAVL). The last reverse stock split occured on January 25, 2024 and reduced the outstanding shares at a ratio of 21:1.
| Date | Type | Ratio |
|---|---|---|
| January 25, 2024 | Reverse | 21:1 |
| July 20, 2021 | Reverse | 12:1 |