US Stocks
KAVL
Kaival Brands Innovations Group, Inc
$0.5352
Change
-0.0302(-5.34%)
Volume
32.304K($17.32K)
Market Capitalization
$6.20M
Kaival Brands Innovations Group, Price Charts
Kaival Brands Innovations Group, Market Segments
Regular Trading Hours
-0.0158(-2.87%)
| Open | $0.5510 |
|---|---|
| Close | $0.5352 |
| Low | $0.5310 |
| Low Change | -0.0200 (-3.63%) |
| High | $0.5789 |
| High Change | +0.0279 (+5.06%) |
| Range | $0.0479 |
| Volume | 31.69K |
| Dollar Volume | $16.96K |
Premarket
+0.0056(+0.98%)
| Open | $0.5719 |
|---|---|
| Close | $0.5775 |
| Low | $0.5719 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5775 |
| High Change | +0.0056 (+0.98%) |
| Range | $0.0056 |
| Volume | 614 |
| Dollar Volume | $354.59 |
After Hours Yesterday
-0.0134(-2.34%)
| Open | $0.5719 |
|---|---|
| Close | $0.5585 |
| Low | $0.5585 |
| Low Change | -0.0134 (-2.34%) |
| High | $0.5720 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0135 |
| Volume | 1.7K |
| Dollar Volume | $949.45 |
Regular Trading Hours Yesterday
-0.0426(-7.01%)
| Open | $0.6080 |
|---|---|
| Close | $0.5654 |
| Low | $0.5525 |
| Low Change | -0.0555 (-9.13%) |
| High | $0.6080 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0555 |
| Volume | 80.878K |
| Dollar Volume | $45.73K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5995 |
|---|---|
| Close | $0.5995 |
| Low | $0.5995 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5995 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 720 |
| Dollar Volume | $431.64 |
Kaival Brands Innovations Group, Stock Splits
There have been 2 stock splits for Kaival Brands Innovations Group, (KAVL). The last reverse stock split occured on January 25, 2024 and reduced the outstanding shares at a ratio of 21:1.
| Date | Type | Ratio |
|---|---|---|
| January 25, 2024 | Reverse | 21:1 |
| July 20, 2021 | Reverse | 12:1 |