US Stocks
KAVL
Kaival Brands Innovations Group, Inc
$0.6565
Change
-0.0205(-3.03%)
Volume
75.615K($49.92K)
Market Capitalization
$7.58M
Kaival Brands Innovations Group, Price Charts
Kaival Brands Innovations Group, Market Segments
After Hours
-0.0003(-0.05%)
| Open | $0.6568 |
|---|---|
| Close | $0.6565 |
| Low | $0.6555 |
| Low Change | -0.0013 (-0.20%) |
| High | $0.6568 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0013 |
| Volume | 788 |
| Dollar Volume | $517.32 |
Regular Trading Hours
-0.0080(-1.20%)
| Open | $0.6680 |
|---|---|
| Close | $0.6600 |
| Low | $0.6534 |
| Low Change | -0.0146 (-2.19%) |
| High | $0.7214 |
| High Change | +0.0534 (+7.99%) |
| Range | $0.0680 |
| Volume | 74.619K |
| Dollar Volume | $49.25K |
Premarket
+0.0000(+0.00%)
| Open | $0.7201 |
|---|---|
| Close | $0.7201 |
| Low | $0.7201 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7201 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 208 |
| Dollar Volume | $149.78 |
After Hours Yesterday
+0.0020(+0.30%)
| Open | $0.6680 |
|---|---|
| Close | $0.6700 |
| Low | $0.6680 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6700 |
| High Change | +0.0020 (+0.30%) |
| Range | $0.0020 |
| Volume | 1.3K |
| Dollar Volume | $871.00 |
Regular Trading Hours Yesterday
+0.0310(+4.80%)
| Open | $0.6460 |
|---|---|
| Close | $0.6770 |
| Low | $0.6400 |
| Low Change | -0.0060 (-0.93%) |
| High | $0.7195 |
| High Change | +0.0735 (+11.38%) |
| Range | $0.0795 |
| Volume | 45.048K |
| Dollar Volume | $30.50K |
Premarket Yesterday
*No Trades in Segment
Kaival Brands Innovations Group, Stock Splits
There have been 2 stock splits for Kaival Brands Innovations Group, (KAVL). The last reverse stock split occured on January 25, 2024 and reduced the outstanding shares at a ratio of 21:1.
| Date | Type | Ratio |
|---|---|---|
| January 25, 2024 | Reverse | 21:1 |
| July 20, 2021 | Reverse | 12:1 |