KAVL

Kaival Brands Innovations Group, Inc

$0.1305

Change

-0.0695(-34.75%)

Volume

38.413M($6.96M)

Market Capitalization

$1.51M

Kaival Brands Innovations Group, Price Charts

Kaival Brands Innovations Group, Market Segments

After Hours

-0.0096(-6.85%)

Open	$0.1401
Close	$0.1305
Low	$0.1241
Low Change	-0.0160 (-11.42%)
High	$0.1500
High Change	+0.0099 (+7.07%)
Range	$0.0259
Volume	568.571K
Dollar Volume	$74.20K

Regular Trading Hours

-0.0600(-30.00%)

Open	$0.2000
Close	$0.1400
Low	$0.1200
Low Change	-0.0800 (-40.00%)
High	$0.2000
High Change	+0.0000 (+0.00%)
Range	$0.0800
Volume	8.04M
Dollar Volume	$1.13M

Premarket

-0.0067(-3.35%)

Open	$0.2000
Close	$0.1933
Low	$0.1555
Low Change	-0.0445 (-22.25%)
High	$0.3852
High Change	+0.1852 (+92.60%)
Range	$0.2297
Volume	29.804M
Dollar Volume	$5.76M

After Hours Yesterday

-0.0064(-3.05%)

Open	$0.2100
Close	$0.2036
Low	$0.2015
Low Change	-0.0085 (-4.05%)
High	$0.2460
High Change	+0.0360 (+17.14%)
Range	$0.0445
Volume	25.401K
Dollar Volume	$5.17K

Regular Trading Hours Yesterday

-0.0141(-6.59%)

Open	$0.2141
Close	$0.2000
Low	$0.1991
Low Change	-0.0150 (-7.01%)
High	$0.2500
High Change	+0.0359 (+16.77%)
Range	$0.0509
Volume	693.052K
Dollar Volume	$138.61K

Premarket Yesterday

-0.0230(-9.38%)

Open	$0.2453
Close	$0.2223
Low	$0.1080
Low Change	-0.1373 (-55.97%)
High	$0.2534
High Change	+0.0081 (+3.30%)
Range	$0.1454
Volume	62.728K
Dollar Volume	$13.94K

Kaival Brands Innovations Group, Stock Splits

There have been 2 stock splits for Kaival Brands Innovations Group, (KAVL). The last reverse stock split occured on January 25, 2024 and reduced the outstanding shares at a ratio of 21:1.

Date	Type	Ratio
January 25, 2024	Reverse	21:1
July 20, 2021	Reverse	12:1