US Stocks
KAVL
Kaival Brands Innovations Group, Inc
$0.4900
Change
-0.0133(-2.63%)
Volume
49.059K($24.08K)
Market Capitalization
$5.66M
Kaival Brands Innovations Group, Price Charts
Kaival Brands Innovations Group, Market Segments
Regular Trading Hours
+0.0019(+0.39%)
| Open | $0.4881 |
|---|---|
| Close | $0.4900 |
| Low | $0.4876 |
| Low Change | -0.0005 (-0.10%) |
| High | $0.5058 |
| High Change | +0.0177 (+3.63%) |
| Range | $0.0182 |
| Volume | 24.811K |
| Dollar Volume | $12.16K |
Premarket
+0.0015(+0.31%)
| Open | $0.4900 |
|---|---|
| Close | $0.4915 |
| Low | $0.4900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4950 |
| High Change | +0.0050 (+1.02%) |
| Range | $0.0050 |
| Volume | 24.248K |
| Dollar Volume | $11.92K |
After Hours Yesterday
+0.0002(+0.04%)
| Open | $0.4960 |
|---|---|
| Close | $0.4962 |
| Low | $0.4956 |
| Low Change | -0.0004 (-0.08%) |
| High | $0.5135 |
| High Change | +0.0175 (+3.53%) |
| Range | $0.0179 |
| Volume | 5.822K |
| Dollar Volume | $2.89K |
Regular Trading Hours Yesterday
-0.0118(-2.28%)
| Open | $0.5150 |
|---|---|
| Close | $0.5033 |
| Low | $0.4854 |
| Low Change | -0.0296 (-5.75%) |
| High | $0.5150 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0296 |
| Volume | 89.618K |
| Dollar Volume | $45.10K |
Premarket Yesterday
+0.0300(+6.12%)
| Open | $0.4900 |
|---|---|
| Close | $0.5200 |
| Low | $0.4815 |
| Low Change | -0.0085 (-1.73%) |
| High | $0.5309 |
| High Change | +0.0409 (+8.35%) |
| Range | $0.0494 |
| Volume | 73.023K |
| Dollar Volume | $37.97K |
Kaival Brands Innovations Group, Stock Splits
There have been 2 stock splits for Kaival Brands Innovations Group, (KAVL). The last reverse stock split occured on January 25, 2024 and reduced the outstanding shares at a ratio of 21:1.
| Date | Type | Ratio |
|---|---|---|
| January 25, 2024 | Reverse | 21:1 |
| July 20, 2021 | Reverse | 12:1 |