US Stocks
KAVL
Kaival Brands Innovations Group, Inc
$0.4717
Change
-0.0204(-4.15%)
Volume
36.836K($17.68K)
Market Capitalization
$5.44M
Kaival Brands Innovations Group, Price Charts
Kaival Brands Innovations Group, Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.4717 |
|---|---|
| Close | $0.4717 |
| Low | $0.4717 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4717 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1K |
| Dollar Volume | $471.70 |
Regular Trading Hours
-0.0050(-1.03%)
| Open | $0.4851 |
|---|---|
| Close | $0.4801 |
| Low | $0.4800 |
| Low Change | -0.0051 (-1.05%) |
| High | $0.5098 |
| High Change | +0.0247 (+5.09%) |
| Range | $0.0298 |
| Volume | 35.133K |
| Dollar Volume | $16.87K |
Premarket
+0.0001(+0.02%)
| Open | $0.4920 |
|---|---|
| Close | $0.4921 |
| Low | $0.4920 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4921 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0001 |
| Volume | 703 |
| Dollar Volume | $345.95 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.5000 |
|---|---|
| Close | $0.5000 |
| Low | $0.5000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 3.113K |
| Dollar Volume | $1.56K |
Regular Trading Hours Yesterday
-0.0179(-3.51%)
| Open | $0.5100 |
|---|---|
| Close | $0.4921 |
| Low | $0.4920 |
| Low Change | -0.0180 (-3.53%) |
| High | $0.5100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0180 |
| Volume | 17.785K |
| Dollar Volume | $8.75K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.4921 |
|---|---|
| Close | $0.4921 |
| Low | $0.4921 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4921 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.009K |
| Dollar Volume | $496.53 |
Kaival Brands Innovations Group, Stock Splits
There have been 2 stock splits for Kaival Brands Innovations Group, (KAVL). The last reverse stock split occured on January 25, 2024 and reduced the outstanding shares at a ratio of 21:1.
| Date | Type | Ratio |
|---|---|---|
| January 25, 2024 | Reverse | 21:1 |
| July 20, 2021 | Reverse | 12:1 |