US Stocks
KAPA

Kairos Pharma, Ltd.

$1.75

Change

-0.08(-4.37%)

Volume

805.877K($1.42M)

Market Capitalization

$36.30M

Kairos Pharma, Price Charts

Kairos Pharma, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.801.781.761.741.731.711.69

Kairos Pharma, Market Segments

After Hours

-0.01(-0.57%)
Open$1.76
Close$1.75
Low$1.74
Low Change-0.02 (-1.14%)
High$1.77
High Change+0.01 (+0.57%)
Range$0.03
Volume28.071K
Dollar Volume$49.12K

Regular Trading Hours

-0.06(-3.30%)
Open$1.82
Close$1.76
Low$1.67
Low Change-0.15 (-8.24%)
High$1.82
High Change+0.00 (+0.00%)
Range$0.15
Volume715.54K
Dollar Volume$1.26M

Premarket

+0.06(+3.45%)
Open$1.74
Close$1.80
Low$1.73
Low Change-0.01 (-0.57%)
High$1.80
High Change+0.06 (+3.45%)
Range$0.07
Volume62.266K
Dollar Volume$112.08K

After Hours Yesterday

-0.08(-4.37%)
Open$1.83
Close$1.75
Low$1.71
Low Change-0.12 (-6.56%)
High$1.85
High Change+0.02 (+1.09%)
Range$0.14
Volume108.241K
Dollar Volume$189.42K

Regular Trading Hours Yesterday

-0.02(-1.08%)
Open$1.85
Close$1.83
Low$1.50
Low Change-0.35 (-18.92%)
High$1.86
High Change+0.01 (+0.55%)
Range$0.36
Volume1.896M
Dollar Volume$3.47M

Premarket Yesterday

+0.10(+5.57%)
Open$1.79
Close$1.89
Low$1.76
Low Change-0.03 (-1.68%)
High$1.99
High Change+0.20 (+11.17%)
Range$0.23
Volume74.148K
Dollar Volume$140.12K

Kairos Pharma, Stock Splits

There have been no stock splits for Kairos Pharma, (KAPA).