US Stocks
KAPA
Kairos Pharma, Ltd.
$0.5067
Change
-0.0632(-11.09%)
Volume
517.678K($266.72K)
Market Capitalization
$8.54M
Kairos Pharma, Price Charts
Kairos Pharma, Market Segments
After Hours
+0.0004(+0.08%)
| Open | $0.5063 |
|---|---|
| Close | $0.5067 |
| Low | $0.5050 |
| Low Change | -0.0013 (-0.26%) |
| High | $0.5518 |
| High Change | +0.0455 (+8.99%) |
| Range | $0.0468 |
| Volume | 37.255K |
| Dollar Volume | $18.88K |
Regular Trading Hours
-0.0178(-3.36%)
| Open | $0.5301 |
|---|---|
| Close | $0.5123 |
| Low | $0.5022 |
| Low Change | -0.0279 (-5.26%) |
| High | $0.5410 |
| High Change | +0.0109 (+2.06%) |
| Range | $0.0388 |
| Volume | 404.345K |
| Dollar Volume | $207.15K |
Premarket
+0.0032(+0.60%)
| Open | $0.5318 |
|---|---|
| Close | $0.5350 |
| Low | $0.5137 |
| Low Change | -0.0181 (-3.40%) |
| High | $0.5659 |
| High Change | +0.0341 (+6.41%) |
| Range | $0.0522 |
| Volume | 76.078K |
| Dollar Volume | $40.70K |
After Hours Yesterday
-0.0370(-6.41%)
| Open | $0.5770 |
|---|---|
| Close | $0.5400 |
| Low | $0.5300 |
| Low Change | -0.0470 (-8.15%) |
| High | $0.5773 |
| High Change | +0.0003 (+0.05%) |
| Range | $0.0473 |
| Volume | 104.463K |
| Dollar Volume | $56.41K |
Regular Trading Hours Yesterday
+0.0699(+13.98%)
| Open | $0.5000 |
|---|---|
| Close | $0.5699 |
| Low | $0.4917 |
| Low Change | -0.0083 (-1.66%) |
| High | $0.5844 |
| High Change | +0.0844 (+16.88%) |
| Range | $0.0927 |
| Volume | 1.563M |
| Dollar Volume | $891.03K |
Premarket Yesterday
+0.0191(+3.78%)
| Open | $0.5059 |
|---|---|
| Close | $0.5250 |
| Low | $0.4730 |
| Low Change | -0.0329 (-6.50%) |
| High | $0.5600 |
| High Change | +0.0541 (+10.69%) |
| Range | $0.0870 |
| Volume | 245.578K |
| Dollar Volume | $128.93K |
Kairos Pharma, Stock Splits
There have been no stock splits for Kairos Pharma, (KAPA).