US Stocks
KAPA

Kairos Pharma, Ltd.

$0.7900

Change

-0.0154(-1.91%)

Volume

315.711K($228.10K)

Market Capitalization

$16.45M

Kairos Pharma, Price Charts

Kairos Pharma, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.82880.81070.79250.77440.75630.73810.72

Kairos Pharma, Market Segments

After Hours

+0.0380(+5.05%)
Open$0.7520
Close$0.7900
Low$0.7100
Low Change-0.0420 (-5.59%)
High$0.8288
High Change+0.0768 (+10.21%)
Range$0.1188
Volume5.095K
Dollar Volume$4.03K

Regular Trading Hours

-0.0646(-8.23%)
Open$0.7846
Close$0.7200
Low$0.7200
Low Change-0.0646 (-8.23%)
High$0.8230
High Change+0.0384 (+4.89%)
Range$0.1030
Volume306.738K
Dollar Volume$220.85K

Premarket

+0.0100(+1.22%)
Open$0.8200
Close$0.8300
Low$0.8100
Low Change-0.0100 (-1.22%)
High$0.8300
High Change+0.0100 (+1.22%)
Range$0.0200
Volume3.878K
Dollar Volume$3.22K

After Hours Yesterday

-0.0438(-5.15%)
Open$0.8500
Close$0.8062
Low$0.8062
Low Change-0.0438 (-5.15%)
High$0.8545
High Change+0.0045 (+0.53%)
Range$0.0483
Volume2.23K
Dollar Volume$1.80K

Regular Trading Hours Yesterday

-0.0353(-4.20%)
Open$0.8407
Close$0.8054
Low$0.8054
Low Change-0.0353 (-4.20%)
High$0.8517
High Change+0.0110 (+1.31%)
Range$0.0463
Volume93.706K
Dollar Volume$75.47K

Premarket Yesterday

+0.0300(+3.58%)
Open$0.8390
Close$0.8690
Low$0.8360
Low Change-0.0030 (-0.36%)
High$0.8690
High Change+0.0300 (+3.58%)
Range$0.0330
Volume904
Dollar Volume$785.58

Kairos Pharma, Stock Splits

There have been no stock splits for Kairos Pharma, (KAPA).