US Stocks
KAPA

Kairos Pharma, Ltd.

$0.6738

Change

-0.0457(-6.35%)

Volume

395.304K($266.73K)

Market Capitalization

$14.03M

Kairos Pharma, Price Charts

Kairos Pharma, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68000.67700.67400.67110.66810.66510.66

Kairos Pharma, Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0361(-5.09%)
Open$0.7099
Close$0.6738
Low$0.6500
Low Change-0.0599 (-8.44%)
High$0.7200
High Change+0.0101 (+1.42%)
Range$0.0700
Volume381.013K
Dollar Volume$256.73K

Premarket

-0.0227(-3.14%)
Open$0.7227
Close$0.7000
Low$0.7000
Low Change-0.0227 (-3.14%)
High$0.7227
High Change+0.0000 (+0.00%)
Range$0.0227
Volume14.291K
Dollar Volume$10.00K

After Hours Yesterday

-0.0100(-1.41%)
Open$0.7100
Close$0.7000
Low$0.7000
Low Change-0.0100 (-1.41%)
High$0.7200
High Change+0.0100 (+1.41%)
Range$0.0200
Volume50.796K
Dollar Volume$35.56K

Regular Trading Hours Yesterday

-0.0175(-2.37%)
Open$0.7370
Close$0.7195
Low$0.7091
Low Change-0.0279 (-3.79%)
High$0.7370
High Change+0.0000 (+0.00%)
Range$0.0279
Volume142.662K
Dollar Volume$102.65K

Premarket Yesterday

-0.0160(-2.14%)
Open$0.7460
Close$0.7300
Low$0.7300
Low Change-0.0160 (-2.14%)
High$0.7466
High Change+0.0006 (+0.08%)
Range$0.0166
Volume2.138K
Dollar Volume$1.56K

Kairos Pharma, Stock Splits

There have been no stock splits for Kairos Pharma, (KAPA).