US Stocks
KALU

Kaiser Aluminum Corporation

$108.00

Change

-1.58(-1.44%)

Volume

126.826K($13.80M)

Market Capitalization

$1.75B

Kaiser Aluminum Corporation Price Charts

Kaiser Aluminum Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.75110.29109.83109.37108.92108.46108.00

Kaiser Aluminum Corporation Market Segments

After Hours

-0.79(-0.73%)
Open$108.79
Close$108.00
Low$106.62
Low Change-2.17 (-1.99%)
High$108.79
High Change+0.00 (+0.00%)
Range$2.17
Volume1.424K
Dollar Volume$153.79K

Regular Trading Hours

-1.13(-1.02%)
Open$109.93
Close$108.81
Low$108.35
Low Change-1.58 (-1.44%)
High$110.94
High Change+1.01 (+0.92%)
Range$2.59
Volume125.402K
Dollar Volume$13.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.27(+0.25%)
Open$109.53
Close$109.80
Low$109.53
Low Change0.00 (0.00%)
High$109.80
High Change+0.27 (+0.25%)
Range$0.27
Volume1.651K
Dollar Volume$181.28K

Regular Trading Hours Yesterday

+3.22(+3.03%)
Open$106.36
Close$109.58
Low$106.36
Low Change0.00 (0.00%)
High$110.24
High Change+3.88 (+3.65%)
Range$3.88
Volume129.89K
Dollar Volume$14.23M

Premarket Yesterday

*No Trades in Segment

Kaiser Aluminum Corporation Stock Splits

There have been no stock splits for Kaiser Aluminum Corporation (KALU).