US Stocks
KALU

Kaiser Aluminum Corporation

$139.95

Change

+8.94(+6.82%)

Volume

231.096K($32.00M)

Market Capitalization

$2.27B

Kaiser Aluminum Corporation Price Charts

Kaiser Aluminum Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM139.95139.04138.13137.22136.32135.41134.50

Kaiser Aluminum Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$139.95
Close$139.95
Low$139.95
Low Change0.00 (0.00%)
High$139.95
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$18.19K

Regular Trading Hours

+5.50(+4.14%)
Open$133.00
Close$138.50
Low$133.00
Low Change0.00 (0.00%)
High$138.96
High Change+5.96 (+4.48%)
Range$5.96
Volume230.318K
Dollar Volume$31.90M

Premarket

+0.00(+0.00%)
Open$129.00
Close$129.00
Low$129.00
Low Change0.00 (0.00%)
High$129.00
High Change+0.00 (+0.00%)
Range$0.00
Volume648
Dollar Volume$83.59K

After Hours Yesterday

-3.01(-2.30%)
Open$131.01
Close$128.00
Low$128.00
Low Change-3.01 (-2.30%)
High$131.01
High Change+0.00 (+0.00%)
Range$3.01
Volume4.531K
Dollar Volume$579.97K

Regular Trading Hours Yesterday

-4.28(-3.16%)
Open$135.29
Close$131.01
Low$129.65
Low Change-5.64 (-4.17%)
High$136.99
High Change+1.70 (+1.26%)
Range$7.34
Volume211.526K
Dollar Volume$27.71M

Premarket Yesterday

-0.17(-0.12%)
Open$137.57
Close$137.40
Low$137.40
Low Change-0.17 (-0.12%)
High$137.57
High Change+0.00 (+0.00%)
Range$0.17
Volume313
Dollar Volume$43.01K

Kaiser Aluminum Corporation Stock Splits

There have been no stock splits for Kaiser Aluminum Corporation (KALU).