Kaiser Aluminum Corporation Price Chart
Kaiser Aluminum Corporation Volume Chart
Kaiser Aluminum Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $113.96 |
|---|---|
| Close | $113.96 |
| Low | $113.96 |
| Low Change | 0.00 (0.00%) |
| High | $113.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.599K |
| Dollar Volume | $524.10K |
Regular Trading Hours
+3.75(+3.40%)
| Open | $110.16 |
|---|---|
| Close | $113.91 |
| Low | $109.51 |
| Low Change | -0.65 (-0.59%) |
| High | $114.10 |
| High Change | +3.94 (+3.58%) |
| Range | $4.59 |
| Volume | 169.004K |
| Dollar Volume | $19.25M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $111.39 |
|---|---|
| Close | $111.39 |
| Low | $111.39 |
| Low Change | 0.00 (0.00%) |
| High | $111.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.428K |
| Dollar Volume | $270.45K |
Regular Trading Hours Yesterday
+0.08(+0.07%)
| Open | $111.15 |
|---|---|
| Close | $111.23 |
| Low | $111.00 |
| Low Change | -0.15 (-0.13%) |
| High | $115.24 |
| High Change | +4.09 (+3.68%) |
| Range | $4.24 |
| Volume | 126.776K |
| Dollar Volume | $14.10M |
Premarket Yesterday
+2.99(+2.79%)
| Open | $107.01 |
|---|---|
| Close | $110.00 |
| Low | $107.01 |
| Low Change | 0.00 (0.00%) |
| High | $110.00 |
| High Change | +2.99 (+2.79%) |
| Range | $2.99 |
| Volume | 209 |
| Dollar Volume | $22.99K |
Kaiser Aluminum Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $113.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $117.53 |
| 20 Day Moving Average (SMA20) | $123.38 |
| 50 Day Moving Average (SMA50) | $128.36 |
| 100 Day Moving Average (SMA100) | $115.75 |
| 200 Day Moving Average (SMA200) | $97.60 |
Kaiser Aluminum Corporation Statistics
| Average Volume (30 Days) | 254.99K |
|---|---|
| P/E Ratio (Current) | 15.42 |
| EPS (Current) | $6.94 |
| Dividend Yield | 2.96% |
| Free Cash Flow | -$25.50M |
| Cash Ratio | 0.02 |
| Current Ratio | 2.95 |
| Quick Ratio | 1.26 |
| Debt to Equity | 1.28 |
| Enterprise Value | $2.79B |
| EV to EBITDA | 8.90 |
| EV to Sales | 0.83 |
| Price to Book | 2.10 |
| Price to Cash Flow | 15.58 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.51 |
| Return on Assets | 0.04% |
| Return on Equity | 0.14% |
Kaiser Aluminum Corporation Stock Splits
There have been no stock splits for Kaiser Aluminum Corporation (KALU).
Kaiser Aluminum Corporation Dividends
Kaiser Aluminum Corporation (KALU) last paid a quarterly dividend of $0.77 per share on February 13, 2026. With a forward annual dividend payout of $3.08, the stock currently offers a dividend yield of 2.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 23, 2026 | $0.77 | Quarterly | Feb 13, 2026 | Jan 8, 2026 |
| Oct 24, 2025 | $0.77 | Quarterly | Nov 14, 2025 | Oct 9, 2025 |
| Jul 25, 2025 | $0.77 | Quarterly | Aug 15, 2025 | Jul 11, 2025 |
| Apr 25, 2025 | $0.77 | Quarterly | May 15, 2025 | Apr 14, 2025 |
| Jan 24, 2025 | $0.77 | Quarterly | Feb 14, 2025 | Jan 14, 2025 |
| Oct 25, 2024 | $0.77 | Quarterly | Nov 15, 2024 | Oct 11, 2024 |
| Jul 25, 2024 | $0.77 | Quarterly | Aug 15, 2024 | Jul 15, 2024 |
| Apr 24, 2024 | $0.77 | Quarterly | May 15, 2024 | Apr 10, 2024 |
| Jan 24, 2024 | $0.77 | Quarterly | Feb 15, 2024 | Jan 11, 2024 |
| Oct 24, 2023 | $0.77 | Quarterly | Nov 15, 2023 | Oct 12, 2023 |
| Jul 24, 2023 | $0.77 | Quarterly | Aug 15, 2023 | Jul 13, 2023 |
| Apr 24, 2023 | $0.77 | Quarterly | May 15, 2023 | Apr 13, 2023 |
| Jan 24, 2023 | $0.77 | Quarterly | Feb 15, 2023 | Jan 12, 2023 |
| Oct 24, 2022 | $0.77 | Quarterly | Nov 15, 2022 | Oct 13, 2022 |
| Jul 22, 2022 | $0.77 | Quarterly | Aug 15, 2022 | Jul 14, 2022 |
| Apr 22, 2022 | $0.77 | Quarterly | May 13, 2022 | Apr 14, 2022 |
| Jan 21, 2022 | $0.77 | Quarterly | Feb 15, 2022 | Jan 13, 2022 |
| Oct 22, 2021 | $0.72 | Quarterly | Nov 15, 2021 | Oct 15, 2021 |
| Jul 22, 2021 | $0.72 | Quarterly | Aug 13, 2021 | Jul 13, 2021 |
| Apr 22, 2021 | $0.72 | Quarterly | May 14, 2021 | Apr 13, 2021 |