US Stocks
KALU

Kaiser Aluminum Corporation

$77.85

Change

-1.68(-2.11%)

Volume

121.721K($9.48M)

Market Capitalization

$1.26B

Kaiser Aluminum Corporation Price Charts

Kaiser Aluminum Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.8980.3479.8079.2678.7278.1877.64

Kaiser Aluminum Corporation Market Segments

After Hours

-0.01(-0.01%)
Open$77.86
Close$77.85
Low$77.85
Low Change-0.01 (-0.01%)
High$77.86
High Change+0.00 (+0.00%)
Range$0.01
Volume1.494K
Dollar Volume$116.31K

Regular Trading Hours

-1.89(-2.37%)
Open$79.78
Close$77.89
Low$77.63
Low Change-2.15 (-2.69%)
High$80.93
High Change+1.15 (+1.44%)
Range$3.29
Volume120.227K
Dollar Volume$9.36M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$79.61
Close$79.61
Low$79.61
Low Change0.00 (0.00%)
High$79.61
High Change+0.00 (+0.00%)
Range$0.00
Volume1.389K
Dollar Volume$110.58K

Regular Trading Hours Yesterday

-3.48(-4.19%)
Open$83.01
Close$79.53
Low$79.50
Low Change-3.51 (-4.23%)
High$83.47
High Change+0.46 (+0.55%)
Range$3.97
Volume98.768K
Dollar Volume$7.86M

Premarket Yesterday

*No Trades in Segment

Kaiser Aluminum Corporation Stock Splits

There have been no stock splits for Kaiser Aluminum Corporation (KALU).