Kadant Price Charts
Kadant Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.91(+0.60%)
| Open | $319.13 |
|---|---|
| Close | $321.04 |
| Low | $315.13 |
| Low Change | -4.00 (-1.25%) |
| High | $325.71 |
| High Change | +6.58 (+2.06%) |
| Range | $10.58 |
| Volume | 170.536K |
| Dollar Volume | $54.75M |
Premarket
-3.31(-1.02%)
| Open | $323.31 |
|---|---|
| Close | $320.00 |
| Low | $320.00 |
| Low Change | -3.31 (-1.02%) |
| High | $323.31 |
| High Change | +0.00 (+0.00%) |
| Range | $3.31 |
| Volume | 611 |
| Dollar Volume | $195.52K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $323.96 |
|---|---|
| Close | $323.96 |
| Low | $323.96 |
| Low Change | 0.00 (0.00%) |
| High | $323.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 215 |
| Dollar Volume | $69.65K |
Regular Trading Hours Yesterday
+6.27(+1.97%)
| Open | $318.02 |
|---|---|
| Close | $324.29 |
| Low | $303.46 |
| Low Change | -14.56 (-4.58%) |
| High | $325.57 |
| High Change | +7.55 (+2.37%) |
| Range | $22.11 |
| Volume | 116.784K |
| Dollar Volume | $37.87M |
Premarket Yesterday
*No Trades in Segment
Kadant Stock Splits
There have been no stock splits for Kadant (KAI).