US Stocks
KAI

Kadant Inc.

$300.00

Change

-13.25(-4.23%)

Volume

102.015K($32.13M)

Market Capitalization

$3.53B

Kadant Price Charts

Kadant Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM318.36315.30312.24309.18306.12303.06300.00

Kadant Market Segments

After Hours

+0.00(+0.00%)
Open$300.00
Close$300.00
Low$300.00
Low Change0.00 (0.00%)
High$300.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$30.00K

Regular Trading Hours

+1.94(+0.62%)
Open$313.10
Close$315.04
Low$309.72
Low Change-3.38 (-1.08%)
High$318.36
High Change+5.26 (+1.68%)
Range$8.64
Volume100.081K
Dollar Volume$31.53M

Premarket

-10.80(-3.34%)
Open$323.00
Close$312.20
Low$312.01
Low Change-10.99 (-3.40%)
High$323.00
High Change+0.00 (+0.00%)
Range$10.99
Volume1.834K
Dollar Volume$572.57K

After Hours Yesterday

+0.00(+0.00%)
Open$313.67
Close$313.67
Low$313.67
Low Change0.00 (0.00%)
High$313.67
High Change+0.00 (+0.00%)
Range$0.00
Volume829
Dollar Volume$260.03K

Regular Trading Hours Yesterday

+3.61(+1.17%)
Open$309.64
Close$313.25
Low$307.44
Low Change-2.20 (-0.71%)
High$316.68
High Change+7.04 (+2.27%)
Range$9.24
Volume94.568K
Dollar Volume$29.62M

Premarket Yesterday

*No Trades in Segment

Kadant Stock Splits

There have been no stock splits for Kadant (KAI).