Kadant Price Chart
Kadant Volume Chart
Kadant Market Segments
Regular Trading Hours
-5.25(-1.75%)
| Open | $300.35 |
|---|---|
| Close | $295.10 |
| Low | $294.41 |
| Low Change | -5.94 (-1.98%) |
| High | $303.96 |
| High Change | +3.61 (+1.20%) |
| Range | $9.55 |
| Volume | 64.568K |
| Dollar Volume | $19.05M |
Premarket
-3.70(-1.21%)
| Open | $305.70 |
|---|---|
| Close | $302.00 |
| Low | $300.00 |
| Low Change | -5.70 (-1.86%) |
| High | $306.00 |
| High Change | +0.30 (+0.10%) |
| Range | $6.00 |
| Volume | 727 |
| Dollar Volume | $219.55K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-3.55(-1.16%)
| Open | $305.23 |
|---|---|
| Close | $301.68 |
| Low | $295.75 |
| Low Change | -9.48 (-3.11%) |
| High | $311.02 |
| High Change | +5.79 (+1.90%) |
| Range | $15.27 |
| Volume | 193.66K |
| Dollar Volume | $58.42M |
Premarket Yesterday
+0.10(+0.03%)
| Open | $301.50 |
|---|---|
| Close | $301.60 |
| Low | $301.50 |
| Low Change | 0.00 (0.00%) |
| High | $301.60 |
| High Change | +0.10 (+0.03%) |
| Range | $0.10 |
| Volume | 477 |
| Dollar Volume | $143.86K |
Kadant Moving Averages
| 5 Day Moving Average (SMA5) | $312.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $325.02 |
| 20 Day Moving Average (SMA20) | $330.77 |
| 50 Day Moving Average (SMA50) | $326.19 |
| 100 Day Moving Average (SMA100) | $303.57 |
| 200 Day Moving Average (SMA200) | $311.73 |
Kadant Statistics
| Average Volume (30 Days) | 163.54K |
|---|---|
| P/E Ratio (Current) | 34.92 |
| EPS (Current) | $8.65 |
| Dividend Yield | 0.49% |
| Free Cash Flow | $154.28M |
| Cash Ratio | 0.52 |
| Current Ratio | 2.36 |
| Quick Ratio | 1.45 |
| Debt to Equity | 0.38 |
| Enterprise Value | $3.82B |
| EV to EBITDA | 18.27 |
| EV to Sales | 3.63 |
| Price to Book | 3.63 |
| Price to Cash Flow | 20.78 |
| Price to Free Cash Flow | 23.08 |
| Price to Sales | 3.38 |
| Return on Assets | 0.06% |
| Return on Equity | 0.10% |
Kadant Stock Splits
There have been no stock splits for Kadant (KAI).
Kadant Dividends
Kadant (KAI) last paid a quarterly dividend of $0.36 per share on May 13, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 0.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 15, 2026 | $0.36 | Quarterly | May 13, 2026 | Mar 11, 2026 |
| Jan 8, 2026 | $0.34 | Quarterly | Feb 5, 2026 | Nov 13, 2025 |
| Oct 9, 2025 | $0.34 | Quarterly | Nov 6, 2025 | Sep 4, 2025 |
| Jul 10, 2025 | $0.34 | Quarterly | Aug 7, 2025 | May 15, 2025 |
| Apr 9, 2025 | $0.34 | Quarterly | May 7, 2025 | Mar 5, 2025 |
| Jan 10, 2025 | $0.32 | Quarterly | Feb 6, 2025 | Nov 14, 2024 |
| Oct 10, 2024 | $0.32 | Quarterly | Nov 7, 2024 | Sep 5, 2024 |
| Jul 11, 2024 | $0.32 | Quarterly | Aug 8, 2024 | May 16, 2024 |
| Apr 9, 2024 | $0.32 | Quarterly | May 8, 2024 | Mar 6, 2024 |
| Jan 3, 2024 | $0.29 | Quarterly | Feb 1, 2024 | Nov 16, 2023 |
| Oct 11, 2023 | $0.29 | Quarterly | Nov 9, 2023 | Sep 7, 2023 |
| Jul 12, 2023 | $0.29 | Quarterly | Aug 10, 2023 | May 18, 2023 |
| Apr 11, 2023 | $0.29 | Quarterly | May 10, 2023 | Mar 8, 2023 |
| Jan 4, 2023 | $0.26 | Quarterly | Feb 2, 2023 | Nov 17, 2022 |
| Oct 12, 2022 | $0.26 | Quarterly | Nov 10, 2022 | Sep 8, 2022 |
| Jul 13, 2022 | $0.26 | Quarterly | Aug 11, 2022 | May 19, 2022 |
| Apr 12, 2022 | $0.26 | Quarterly | May 11, 2022 | Mar 9, 2022 |
| Jan 5, 2022 | $0.25 | Quarterly | Feb 3, 2022 | Nov 18, 2021 |
| Oct 13, 2021 | $0.25 | Quarterly | Nov 11, 2021 | Sep 9, 2021 |
| Jul 14, 2021 | $0.25 | Quarterly | Aug 12, 2021 | May 20, 2021 |