Kadant Price Charts
Kadant Market Segments
Regular Trading Hours
-1.88(-0.63%)
| Open | $297.56 |
|---|---|
| Close | $295.68 |
| Low | $288.69 |
| Low Change | -8.87 (-2.98%) |
| High | $301.76 |
| High Change | +4.20 (+1.41%) |
| Range | $13.07 |
| Volume | 143.056K |
| Dollar Volume | $42.30M |
Premarket
+0.00(+0.00%)
| Open | $296.00 |
|---|---|
| Close | $296.00 |
| Low | $296.00 |
| Low Change | 0.00 (0.00%) |
| High | $296.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 143 |
| Dollar Volume | $42.33K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-7.10(-2.31%)
| Open | $307.84 |
|---|---|
| Close | $300.74 |
| Low | $284.40 |
| Low Change | -23.44 (-7.61%) |
| High | $312.46 |
| High Change | +4.62 (+1.50%) |
| Range | $28.06 |
| Volume | 244.86K |
| Dollar Volume | $73.64M |
Premarket Yesterday
-0.06(-0.02%)
| Open | $297.01 |
|---|---|
| Close | $296.95 |
| Low | $296.95 |
| Low Change | -0.06 (-0.02%) |
| High | $297.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 319 |
| Dollar Volume | $94.73K |
Kadant Stock Splits
There have been no stock splits for Kadant (KAI).