US Stocks
JZXN
Jiuzi Holdings, Inc. Ordinary Shares
$2.65
Change
-2.98(-52.93%)
Volume
9.656M($52.09M)
Market Capitalization
$133.11M
Jiuzi Holdings Price Charts
Jiuzi Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.65 |
|---|---|
| Close | $2.65 |
| Low | $2.61 |
| Low Change | -0.04 (-1.51%) |
| High | $2.78 |
| High Change | +0.13 (+4.91%) |
| Range | $0.17 |
| Volume | 90.016K |
| Dollar Volume | $238.54K |
Regular Trading Hours
-4.54(-62.71%)
| Open | $7.24 |
|---|---|
| Close | $2.70 |
| Low | $2.50 |
| Low Change | -4.74 (-65.47%) |
| High | $7.96 |
| High Change | +0.72 (+9.94%) |
| Range | $5.46 |
| Volume | 3.718M |
| Dollar Volume | $10.04M |
Premarket
+1.48(+26.10%)
| Open | $5.67 |
|---|---|
| Close | $7.15 |
| Low | $5.46 |
| Low Change | -0.21 (-3.70%) |
| High | $11.85 |
| High Change | +6.18 (+108.99%) |
| Range | $6.39 |
| Volume | 5.848M |
| Dollar Volume | $41.81M |
After Hours Yesterday
-0.09(-1.48%)
| Open | $6.09 |
|---|---|
| Close | $6.00 |
| Low | $5.71 |
| Low Change | -0.38 (-6.24%) |
| High | $6.89 |
| High Change | +0.80 (+13.14%) |
| Range | $1.18 |
| Volume | 34.854K |
| Dollar Volume | $209.12K |
Regular Trading Hours Yesterday
-2.67(-32.17%)
| Open | $8.30 |
|---|---|
| Close | $5.63 |
| Low | $4.73 |
| Low Change | -3.57 (-43.01%) |
| High | $8.50 |
| High Change | +0.20 (+2.36%) |
| Range | $3.77 |
| Volume | 508.1K |
| Dollar Volume | $2.86M |
Premarket Yesterday
+0.98(+13.98%)
| Open | $7.01 |
|---|---|
| Close | $7.99 |
| Low | $6.56 |
| Low Change | -0.45 (-6.42%) |
| High | $10.20 |
| High Change | +3.19 (+45.51%) |
| Range | $3.64 |
| Volume | 141.316K |
| Dollar Volume | $1.13M |
Jiuzi Holdings Stock Splits
There have been 3 stock splits for Jiuzi Holdings (JZXN). The last reverse stock split occured on December 11, 2025 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| December 11, 2025 | Reverse | 40:1 |
| July 3, 2024 | Reverse | 13:1 |
| July 10, 2023 | Reverse | 18:1 |