Jianzhi Education Technology Group Company Limited American Depositary Shares
$0.8400
Change
+0.0401(+5.01%)
Volume
22.153K($17.06K)
Market Capitalization
$7.24M
Jianzhi Education Technology Group Company Price Charts
Jianzhi Education Technology Group Company Market Segments
After Hours
+0.0399(+4.99%)
| Open | $0.8001 |
|---|---|
| Close | $0.8400 |
| Low | $0.8001 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8800 |
| High Change | +0.0799 (+9.99%) |
| Range | $0.0799 |
| Volume | 4.016K |
| Dollar Volume | $3.37K |
Regular Trading Hours
-0.0694(-9.11%)
| Open | $0.7614 |
|---|---|
| Close | $0.6920 |
| Low | $0.6920 |
| Low Change | -0.0694 (-9.11%) |
| High | $0.8004 |
| High Change | +0.0390 (+5.12%) |
| Range | $0.1084 |
| Volume | 12.612K |
| Dollar Volume | $8.73K |
Premarket
+0.0977(+12.21%)
| Open | $0.7999 |
|---|---|
| Close | $0.8976 |
| Low | $0.7999 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9600 |
| High Change | +0.1601 (+20.02%) |
| Range | $0.1601 |
| Volume | 5.525K |
| Dollar Volume | $4.96K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8000 |
|---|---|
| Close | $0.8000 |
| Low | $0.8000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 500 |
| Dollar Volume | $400.00 |
Regular Trading Hours Yesterday
+0.0201(+2.58%)
| Open | $0.7798 |
|---|---|
| Close | $0.7999 |
| Low | $0.5321 |
| Low Change | -0.2477 (-31.76%) |
| High | $0.9000 |
| High Change | +0.1202 (+15.41%) |
| Range | $0.3679 |
| Volume | 116.796K |
| Dollar Volume | $93.43K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.7800 |
|---|---|
| Close | $0.7800 |
| Low | $0.7472 |
| Low Change | -0.0328 (-4.21%) |
| High | $0.7800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0328 |
| Volume | 402 |
| Dollar Volume | $313.56 |
Jianzhi Education Technology Group Company Stock Splits
There have been 2 stock splits for Jianzhi Education Technology Group Company (JZ). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2025 | Reverse | 10:1 |
| February 20, 2024 | Reverse | 3:1 |