US Stocks
JYNT

The Joint Corp.

$10.01

Change

-0.14(-1.38%)

Volume

34.303K($343.37K)

Market Capitalization

$153.59M

The Joint Corp. Price Charts

The Joint Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1310.1110.0910.0710.0510.0310.01

The Joint Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.11(-1.09%)
Open$10.12
Close$10.01
Low$10.00
Low Change-0.12 (-1.19%)
High$10.19
High Change+0.07 (+0.69%)
Range$0.19
Volume34.303K
Dollar Volume$343.37K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.20
Close$10.20
Low$10.20
Low Change0.00 (0.00%)
High$10.20
High Change+0.00 (+0.00%)
Range$0.00
Volume415
Dollar Volume$4.23K

Regular Trading Hours Yesterday

-0.03(-0.29%)
Open$10.18
Close$10.15
Low$10.15
Low Change-0.03 (-0.29%)
High$10.47
High Change+0.29 (+2.80%)
Range$0.32
Volume57.463K
Dollar Volume$583.25K

Premarket Yesterday

*No Trades in Segment

The Joint Corp. Stock Splits

There have been no stock splits for The Joint Corp. (JYNT).