US Stocks
JYNT

The Joint Corp.

$9.88

Change

-0.27(-2.64%)

Volume

39.953K($395.53K)

Market Capitalization

$151.39M

The Joint Corp. Price Charts

The Joint Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2410.1810.1210.0610.009.949.88

The Joint Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$9.88
Close$9.88
Low$9.88
Low Change0.00 (0.00%)
High$9.88
High Change+0.00 (+0.00%)
Range$0.00
Volume276
Dollar Volume$2.73K

Regular Trading Hours

-0.23(-2.27%)
Open$10.13
Close$9.90
Low$9.89
Low Change-0.24 (-2.37%)
High$10.24
High Change+0.11 (+1.09%)
Range$0.35
Volume39.677K
Dollar Volume$392.80K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.15
Close$10.15
Low$10.15
Low Change0.00 (0.00%)
High$10.15
High Change+0.00 (+0.00%)
Range$0.00
Volume195
Dollar Volume$1.98K

Regular Trading Hours Yesterday

-0.26(-2.52%)
Open$10.41
Close$10.15
Low$10.03
Low Change-0.38 (-3.65%)
High$10.50
High Change+0.09 (+0.86%)
Range$0.47
Volume33.499K
Dollar Volume$339.95K

Premarket Yesterday

*No Trades in Segment

The Joint Corp. Stock Splits

There have been no stock splits for The Joint Corp. (JYNT).