US Stocks
JYNT

The Joint Corp.

$8.74

Change

-0.23(-2.56%)

Volume

145.292K($1.27M)

Market Capitalization

$129.93M

The Joint Corp. Price Charts

The Joint Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.768.718.668.628.578.528.47

The Joint Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.26(-2.89%)
Open$9.00
Close$8.74
Low$8.35
Low Change-0.65 (-7.22%)
High$9.00
High Change+0.00 (+0.00%)
Range$0.65
Volume145.292K
Dollar Volume$1.27M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.98
Close$8.98
Low$8.98
Low Change0.00 (0.00%)
High$8.98
High Change+0.00 (+0.00%)
Range$0.00
Volume288
Dollar Volume$2.59K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$8.97
Close$8.97
Low$8.84
Low Change-0.13 (-1.45%)
High$9.05
High Change+0.08 (+0.89%)
Range$0.21
Volume33.283K
Dollar Volume$298.55K

Premarket Yesterday

*No Trades in Segment

The Joint Corp. Stock Splits

There have been no stock splits for The Joint Corp. (JYNT).