US Stocks
JYD

Jayud Global Logistics Limited Class A Ordinary Shares

$0.2000

Change

-0.0191(-8.72%)

Volume

1.984M($399.57K)

Market Capitalization

$18.77M

Jayud Global Logistics Class A Price Charts

Jayud Global Logistics Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.20890.20740.20590.20450.20300.20150.20

Jayud Global Logistics Class A Market Segments

After Hours

-0.0001(-0.05%)
Open$0.2001
Close$0.2000
Low$0.2000
Low Change-0.0001 (-0.05%)
High$0.2048
High Change+0.0047 (+2.35%)
Range$0.0048
Volume166.758K
Dollar Volume$33.35K

Regular Trading Hours

-0.0094(-4.48%)
Open$0.2100
Close$0.2006
Low$0.2000
Low Change-0.0100 (-4.76%)
High$0.2125
High Change+0.0025 (+1.19%)
Range$0.0125
Volume1.46M
Dollar Volume$292.81K

Premarket

-0.0115(-5.30%)
Open$0.2170
Close$0.2055
Low$0.2000
Low Change-0.0170 (-7.83%)
High$0.2178
High Change+0.0008 (+0.37%)
Range$0.0178
Volume357.222K
Dollar Volume$73.41K

After Hours Yesterday

-0.0035(-1.58%)
Open$0.2213
Close$0.2178
Low$0.2161
Low Change-0.0052 (-2.35%)
High$0.2214
High Change+0.0001 (+0.05%)
Range$0.0053
Volume123.924K
Dollar Volume$26.99K

Regular Trading Hours Yesterday

+0.0001(+0.05%)
Open$0.2190
Close$0.2191
Low$0.2105
Low Change-0.0085 (-3.88%)
High$0.2281
High Change+0.0091 (+4.16%)
Range$0.0176
Volume915.919K
Dollar Volume$200.68K

Premarket Yesterday

-0.0095(-4.18%)
Open$0.2273
Close$0.2178
Low$0.2119
Low Change-0.0154 (-6.78%)
High$0.2399
High Change+0.0126 (+5.54%)
Range$0.0280
Volume332.031K
Dollar Volume$72.32K

Jayud Global Logistics Class A Stock Splits

There have been no stock splits for Jayud Global Logistics Class A (JYD).