US Stocks
JYD

Jayud Global Logistics Limited Class A Ordinary Shares

$0.1388

Change

-0.0011(-0.79%)

Volume

671.205K($92.65K)

Market Capitalization

$18.97M

Jayud Global Logistics Class A Price Charts

Jayud Global Logistics Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.14000.13950.13910.13860.13810.13770.14

Jayud Global Logistics Class A Market Segments

After Hours

-0.0008(-0.57%)
Open$0.1396
Close$0.1388
Low$0.1372
Low Change-0.0024 (-1.72%)
High$0.1400
High Change+0.0004 (+0.29%)
Range$0.0028
Volume9.055K
Dollar Volume$1.26K

Regular Trading Hours

-0.0002(-0.14%)
Open$0.1382
Close$0.1380
Low$0.1372
Low Change-0.0010 (-0.72%)
High$0.1413
High Change+0.0031 (+2.24%)
Range$0.0041
Volume577.209K
Dollar Volume$79.65K

Premarket

-0.0001(-0.07%)
Open$0.1383
Close$0.1382
Low$0.1382
Low Change-0.0001 (-0.07%)
High$0.1600
High Change+0.0217 (+15.69%)
Range$0.0218
Volume84.941K
Dollar Volume$11.74K

After Hours Yesterday

-0.0002(-0.14%)
Open$0.1382
Close$0.1380
Low$0.1380
Low Change-0.0002 (-0.14%)
High$0.1400
High Change+0.0018 (+1.30%)
Range$0.0020
Volume46.022K
Dollar Volume$6.35K

Regular Trading Hours Yesterday

+0.0099(+7.62%)
Open$0.1300
Close$0.1399
Low$0.1255
Low Change-0.0045 (-3.46%)
High$0.1400
High Change+0.0100 (+7.69%)
Range$0.0145
Volume818.004K
Dollar Volume$114.44K

Premarket Yesterday

-0.0111(-8.13%)
Open$0.1366
Close$0.1255
Low$0.1202
Low Change-0.0164 (-12.01%)
High$0.1366
High Change+0.0000 (+0.00%)
Range$0.0164
Volume119.09K
Dollar Volume$14.95K

Jayud Global Logistics Class A Stock Splits

There have been no stock splits for Jayud Global Logistics Class A (JYD).