US Stocks
JYD

Jayud Global Logistics Limited Class A Ordinary Shares

$0.2509

Change

-0.0140(-5.29%)

Volume

5.375M($1.38M)

Market Capitalization

$23.54M

Jayud Global Logistics Class A Price Charts

Jayud Global Logistics Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25990.25790.25580.25380.25170.24970.25

Jayud Global Logistics Class A Market Segments

After Hours

-0.0048(-1.88%)
Open$0.2557
Close$0.2509
Low$0.2480
Low Change-0.0077 (-3.01%)
High$0.2599
High Change+0.0042 (+1.64%)
Range$0.0119
Volume297.9K
Dollar Volume$74.74K

Regular Trading Hours

+0.0071(+2.84%)
Open$0.2500
Close$0.2571
Low$0.2300
Low Change-0.0200 (-8.00%)
High$0.2612
High Change+0.0112 (+4.48%)
Range$0.0312
Volume3.895M
Dollar Volume$1.00M

Premarket

-0.0037(-1.40%)
Open$0.2649
Close$0.2612
Low$0.2533
Low Change-0.0116 (-4.38%)
High$0.2760
High Change+0.0111 (+4.19%)
Range$0.0227
Volume1.182M
Dollar Volume$308.67K

After Hours Yesterday

-0.0004(-0.16%)
Open$0.2568
Close$0.2564
Low$0.2511
Low Change-0.0057 (-2.22%)
High$0.2699
High Change+0.0131 (+5.10%)
Range$0.0188
Volume561.571K
Dollar Volume$143.99K

Regular Trading Hours Yesterday

+0.0043(+1.65%)
Open$0.2606
Close$0.2649
Low$0.2450
Low Change-0.0156 (-5.99%)
High$0.2923
High Change+0.0317 (+12.16%)
Range$0.0473
Volume8.984M
Dollar Volume$2.38M

Premarket Yesterday

+0.0066(+2.52%)
Open$0.2623
Close$0.2689
Low$0.2556
Low Change-0.0067 (-2.55%)
High$0.3280
High Change+0.0657 (+25.05%)
Range$0.0724
Volume4.532M
Dollar Volume$1.22M

Jayud Global Logistics Class A Stock Splits

There have been no stock splits for Jayud Global Logistics Class A (JYD).