US Stocks
JXG
JX Luxventure Limited Common Stock
$7.35
Change
-0.79(-9.71%)
Volume
75.437K($587.01K)
Market Capitalization
$8.87M
JX Luxventure Price Charts
JX Luxventure Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.35 |
|---|---|
| Close | $7.35 |
| Low | $7.32 |
| Low Change | -0.03 (-0.41%) |
| High | $7.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 637 |
| Dollar Volume | $4.68K |
Regular Trading Hours
+0.19(+2.50%)
| Open | $7.60 |
|---|---|
| Close | $7.79 |
| Low | $7.60 |
| Low Change | 0.00 (0.00%) |
| High | $9.46 |
| High Change | +1.86 (+24.47%) |
| Range | $1.86 |
| Volume | 73.73K |
| Dollar Volume | $574.36K |
Premarket
+0.05(+0.68%)
| Open | $7.40 |
|---|---|
| Close | $7.45 |
| Low | $7.40 |
| Low Change | 0.00 (0.00%) |
| High | $7.47 |
| High Change | +0.07 (+0.95%) |
| Range | $0.07 |
| Volume | 1.07K |
| Dollar Volume | $7.97K |
After Hours Yesterday
-0.03(-0.43%)
| Open | $7.53 |
|---|---|
| Close | $7.50 |
| Low | $7.50 |
| Low Change | -0.03 (-0.43%) |
| High | $8.12 |
| High Change | +0.59 (+7.84%) |
| Range | $0.62 |
| Volume | 1.847K |
| Dollar Volume | $13.85K |
Regular Trading Hours Yesterday
+1.10(+15.63%)
| Open | $7.04 |
|---|---|
| Close | $8.14 |
| Low | $5.88 |
| Low Change | -1.16 (-16.48%) |
| High | $8.88 |
| High Change | +1.84 (+26.14%) |
| Range | $3.00 |
| Volume | 89.254K |
| Dollar Volume | $726.53K |
Premarket Yesterday
-0.11(-1.57%)
| Open | $7.01 |
|---|---|
| Close | $6.90 |
| Low | $6.55 |
| Low Change | -0.46 (-6.56%) |
| High | $7.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 2.992K |
| Dollar Volume | $20.64K |
JX Luxventure Stock Splits
There have been 2 stock splits for JX Luxventure (JXG). The last reverse stock split occured on November 21, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| November 21, 2025 | Reverse | 15:1 |
| January 8, 2025 | Reverse | 4:1 |