US Stocks
JVA

Coffee Holding Co., Inc.

$3.21

Change

+0.00(+0.00%)

Volume

84.52K($271.38K)

Market Capitalization

$18.32M

Coffee Holding Co. Price Charts

Coffee Holding Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.273.253.223.203.173.153.12

Coffee Holding Co. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)
Open$3.21
Close$3.21
Low$3.10
Low Change-0.11 (-3.43%)
High$3.33
High Change+0.12 (+3.86%)
Range$0.23
Volume83.77K
Dollar Volume$268.90K

Premarket

+0.05(+1.54%)
Open$3.25
Close$3.30
Low$3.25
Low Change0.00 (0.00%)
High$3.30
High Change+0.05 (+1.54%)
Range$0.05
Volume750
Dollar Volume$2.48K

After Hours Yesterday

+0.06(+1.80%)
Open$3.23
Close$3.29
Low$3.23
Low Change0.00 (0.00%)
High$3.32
High Change+0.09 (+2.63%)
Range$0.09
Volume4.033K
Dollar Volume$13.26K

Regular Trading Hours Yesterday

-0.50(-13.48%)
Open$3.71
Close$3.21
Low$3.20
Low Change-0.51 (-13.75%)
High$3.73
High Change+0.02 (+0.47%)
Range$0.53
Volume251.925K
Dollar Volume$808.68K

Premarket Yesterday

+0.03(+0.87%)
Open$3.72
Close$3.75
Low$3.70
Low Change-0.02 (-0.46%)
High$3.75
High Change+0.03 (+0.87%)
Range$0.05
Volume6.092K
Dollar Volume$22.85K

Coffee Holding Co. Stock Splits

There have been no stock splits for Coffee Holding Co. (JVA).