US Stocks
JVA

Coffee Holding Co., Inc.

$3.92

Change

+0.33(+9.22%)

Volume

2.093M($8.38M)

Market Capitalization

$22.38M

Coffee Holding Co. Price Charts

Coffee Holding Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.404.314.224.134.043.953.85

Coffee Holding Co. Market Segments

After Hours

+0.01(+0.28%)
Open$3.91
Close$3.92
Low$3.85
Low Change-0.06 (-1.41%)
High$4.06
High Change+0.15 (+3.84%)
Range$0.21
Volume19.741K
Dollar Volume$77.40K

Regular Trading Hours

+0.11(+2.82%)
Open$3.90
Close$4.01
Low$3.88
Low Change-0.02 (-0.51%)
High$5.14
High Change+1.24 (+31.79%)
Range$1.26
Volume2.014M
Dollar Volume$8.08M

Premarket

+0.17(+4.56%)
Open$3.73
Close$3.90
Low$3.64
Low Change-0.09 (-2.41%)
High$4.13
High Change+0.40 (+10.65%)
Range$0.49
Volume59.401K
Dollar Volume$231.66K

After Hours Yesterday

+0.06(+1.67%)
Open$3.59
Close$3.65
Low$3.59
Low Change0.00 (0.00%)
High$3.65
High Change+0.06 (+1.67%)
Range$0.06
Volume3.603K
Dollar Volume$13.15K

Regular Trading Hours Yesterday

-0.19(-5.03%)
Open$3.78
Close$3.59
Low$3.52
Low Change-0.26 (-6.88%)
High$3.79
High Change+0.01 (+0.26%)
Range$0.27
Volume130.09K
Dollar Volume$467.02K

Premarket Yesterday

+0.01(+0.14%)
Open$3.68
Close$3.69
Low$3.68
Low Change0.00 (0.00%)
High$3.69
High Change+0.01 (+0.14%)
Range$0.01
Volume2.809K
Dollar Volume$10.37K

Coffee Holding Co. Stock Splits

There have been no stock splits for Coffee Holding Co. (JVA).