US Stocks
JVA

Coffee Holding Co., Inc.

$4.26

Change

+0.04(+0.95%)

Volume

259.787K($1.10M)

Market Capitalization

$24.32M

Coffee Holding Co. Price Charts

Coffee Holding Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.294.244.184.134.084.023.97

Coffee Holding Co. Market Segments

After Hours

+0.00(+0.00%)
Open$4.26
Close$4.26
Low$4.26
Low Change0.00 (0.00%)
High$4.26
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$4.26K

Regular Trading Hours

+0.06(+1.43%)
Open$4.20
Close$4.26
Low$3.96
Low Change-0.24 (-5.79%)
High$4.30
High Change+0.10 (+2.38%)
Range$0.34
Volume223.889K
Dollar Volume$953.77K

Premarket

-0.26(-5.94%)
Open$4.38
Close$4.12
Low$4.03
Low Change-0.35 (-7.99%)
High$4.39
High Change+0.01 (+0.23%)
Range$0.36
Volume34.898K
Dollar Volume$143.78K

After Hours Yesterday

+0.04(+0.94%)
Open$4.26
Close$4.30
Low$4.26
Low Change0.00 (0.00%)
High$4.32
High Change+0.06 (+1.41%)
Range$0.06
Volume1.386K
Dollar Volume$5.96K

Regular Trading Hours Yesterday

+0.07(+1.69%)
Open$4.15
Close$4.22
Low$4.15
Low Change0.00 (0.00%)
High$4.25
High Change+0.10 (+2.41%)
Range$0.10
Volume127.853K
Dollar Volume$539.54K

Premarket Yesterday

+0.00(+0.00%)
Open$4.15
Close$4.15
Low$4.15
Low Change0.00 (0.00%)
High$4.15
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$439.90

Coffee Holding Co. Stock Splits

There have been no stock splits for Coffee Holding Co. (JVA).