US Stocks
JTAI
Jet.AI Inc. Common Stock
$0.1684
Change
-0.0869(-34.04%)
Volume
26M($4.35M)
Market Capitalization
$6.43M
Jet.AI Price Charts
Jet.AI Market Segments
After Hours
+0.0018(+1.08%)
| Open | $0.1666 |
|---|---|
| Close | $0.1684 |
| Low | $0.1600 |
| Low Change | -0.0066 (-3.96%) |
| High | $0.1708 |
| High Change | +0.0042 (+2.52%) |
| Range | $0.0108 |
| Volume | 1.57M |
| Dollar Volume | $264.46K |
Regular Trading Hours
-0.0576(-25.86%)
| Open | $0.2226 |
|---|---|
| Close | $0.1650 |
| Low | $0.1528 |
| Low Change | -0.0698 (-31.34%) |
| High | $0.2279 |
| High Change | +0.0054 (+2.40%) |
| Range | $0.0751 |
| Volume | 23.387M |
| Dollar Volume | $3.86M |
Premarket
-0.0161(-6.92%)
| Open | $0.2325 |
|---|---|
| Close | $0.2164 |
| Low | $0.2157 |
| Low Change | -0.0168 (-7.23%) |
| High | $0.2339 |
| High Change | +0.0014 (+0.60%) |
| Range | $0.0182 |
| Volume | 1.042M |
| Dollar Volume | $225.59K |
After Hours Yesterday
-0.0228(-8.93%)
| Open | $0.2552 |
|---|---|
| Close | $0.2324 |
| Low | $0.2175 |
| Low Change | -0.0377 (-14.77%) |
| High | $0.2618 |
| High Change | +0.0066 (+2.59%) |
| Range | $0.0443 |
| Volume | 2.243M |
| Dollar Volume | $521.36K |
Regular Trading Hours Yesterday
-0.0001(-0.04%)
| Open | $0.2554 |
|---|---|
| Close | $0.2553 |
| Low | $0.2100 |
| Low Change | -0.0454 (-17.78%) |
| High | $0.2600 |
| High Change | +0.0046 (+1.80%) |
| Range | $0.0500 |
| Volume | 16.66M |
| Dollar Volume | $4.25M |
Premarket Yesterday
-0.0218(-7.96%)
| Open | $0.2739 |
|---|---|
| Close | $0.2521 |
| Low | $0.2472 |
| Low Change | -0.0267 (-9.75%) |
| High | $0.2912 |
| High Change | +0.0173 (+6.32%) |
| Range | $0.0440 |
| Volume | 2.428M |
| Dollar Volume | $612.17K |
Jet.AI Stock Splits
There has been 1 stock split for Jet.AI (JTAI). The reverse stock split occured on November 12, 2024 and reduced the outstanding shares at a ratio of 225:1.
| Date | Type | Ratio |
|---|---|---|
| November 12, 2024 | Reverse | 225:1 |