Jasper Therapeutics Price Charts
Jasper Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.15 |
|---|---|
| Close | $1.15 |
| Low | $1.14 |
| Low Change | -0.01 (-0.87%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.381K |
| Dollar Volume | $1.59K |
Regular Trading Hours
-0.05(-4.20%)
| Open | $1.19 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.05 (-4.20%) |
| High | $1.25 |
| High Change | +0.06 (+5.03%) |
| Range | $0.11 |
| Volume | 495.24K |
| Dollar Volume | $564.57K |
Premarket
-0.18(-12.86%)
| Open | $1.40 |
|---|---|
| Close | $1.22 |
| Low | $1.18 |
| Low Change | -0.22 (-15.71%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 5.1K |
| Dollar Volume | $6.22K |
After Hours Yesterday
+0.01(+0.85%)
| Open | $1.17 |
|---|---|
| Close | $1.18 |
| Low | $1.16 |
| Low Change | -0.01 (-0.85%) |
| High | $1.21 |
| High Change | +0.04 (+3.42%) |
| Range | $0.05 |
| Volume | 1.745K |
| Dollar Volume | $2.06K |
Regular Trading Hours Yesterday
-0.09(-6.80%)
| Open | $1.25 |
|---|---|
| Close | $1.17 |
| Low | $1.16 |
| Low Change | -0.10 (-7.60%) |
| High | $1.28 |
| High Change | +0.03 (+2.00%) |
| Range | $0.12 |
| Volume | 874.016K |
| Dollar Volume | $1.02M |
Premarket Yesterday
*No Trades in Segment
Jasper Therapeutics Stock Splits
There has been 1 stock split for Jasper Therapeutics (JSPR). The reverse stock split occured on January 4, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| January 4, 2024 | Reverse | 10:1 |