US Stocks
JOBY

Joby Aviation, Inc.

$11.93

Change

-1.54(-11.40%)

Volume

14.974M($191.89M)

Market Capitalization

$10.88B

Joby Aviation Price Charts

Joby Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5013.1612.8312.5012.1611.8211.49

Joby Aviation Market Segments

After Hours

-1.44(-10.77%)
Open$13.37
Close$11.93
Low$11.47
Low Change-1.90 (-14.21%)
High$13.42
High Change+0.05 (+0.37%)
Range$1.95
Volume5.845M
Dollar Volume$69.73M

Regular Trading Hours

-0.28(-2.05%)
Open$13.65
Close$13.37
Low$13.17
Low Change-0.48 (-3.52%)
High$13.67
High Change+0.02 (+0.15%)
Range$0.50
Volume8.742M
Dollar Volume$116.88M

Premarket

+0.05(+0.37%)
Open$13.60
Close$13.65
Low$13.60
Low Change0.00 (0.00%)
High$13.88
High Change+0.28 (+2.06%)
Range$0.28
Volume386.945K
Dollar Volume$5.28M

After Hours Yesterday

+0.04(+0.30%)
Open$13.49
Close$13.53
Low$13.42
Low Change-0.07 (-0.52%)
High$13.55
High Change+0.06 (+0.44%)
Range$0.13
Volume159.972K
Dollar Volume$2.16M

Regular Trading Hours Yesterday

-0.10(-0.70%)
Open$13.56
Close$13.47
Low$13.15
Low Change-0.41 (-3.02%)
High$13.56
High Change+0.00 (+0.00%)
Range$0.41
Volume10.788M
Dollar Volume$145.26M

Premarket Yesterday

+0.07(+0.52%)
Open$13.45
Close$13.52
Low$13.45
Low Change0.00 (0.00%)
High$13.62
High Change+0.17 (+1.26%)
Range$0.17
Volume432.346K
Dollar Volume$5.85M

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).