US Stocks
JOBY

Joby Aviation, Inc.

$8.63

Change

-0.23(-2.54%)

Volume

24.148M($207.86M)

Market Capitalization

$7.26B

Joby Aviation Price Charts

Joby Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.798.768.728.688.648.618.57

Joby Aviation Market Segments

After Hours

+0.03(+0.35%)
Open$8.60
Close$8.63
Low$8.57
Low Change-0.03 (-0.35%)
High$8.70
High Change+0.10 (+1.16%)
Range$0.13
Volume210.533K
Dollar Volume$1.82M

Regular Trading Hours

-0.03(-0.35%)
Open$8.64
Close$8.61
Low$8.45
Low Change-0.19 (-2.20%)
High$8.86
High Change+0.22 (+2.54%)
Range$0.41
Volume22.568M
Dollar Volume$194.30M

Premarket

-0.03(-0.35%)
Open$8.60
Close$8.57
Low$8.31
Low Change-0.29 (-3.37%)
High$8.72
High Change+0.12 (+1.40%)
Range$0.41
Volume1.37M
Dollar Volume$11.74M

After Hours Yesterday

-0.06(-0.68%)
Open$8.87
Close$8.81
Low$8.80
Low Change-0.07 (-0.79%)
High$8.95
High Change+0.08 (+0.89%)
Range$0.15
Volume416.547K
Dollar Volume$3.67M

Regular Trading Hours Yesterday

-0.37(-3.96%)
Open$9.22
Close$8.86
Low$8.83
Low Change-0.39 (-4.23%)
High$9.54
High Change+0.32 (+3.47%)
Range$0.71
Volume38.201M
Dollar Volume$338.27M

Premarket Yesterday

-0.44(-4.56%)
Open$9.64
Close$9.20
Low$9.20
Low Change-0.44 (-4.56%)
High$9.69
High Change+0.05 (+0.52%)
Range$0.49
Volume1.189M
Dollar Volume$10.94M

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).