US Stocks
JOBY

Joby Aviation, Inc.

$16.83

Change

-0.22(-1.29%)

Volume

9.323M($156.63M)

Market Capitalization

$15.00B

Joby Aviation Price Charts

Joby Aviation Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM17.0216.9016.7816.6616.5416.4216.30

Joby Aviation Market Segments

Regular Trading Hours

+0.30(+1.78%)
Open$16.54
Close$16.83
Low$16.27
Low Change-0.27 (-1.60%)
High$17.00
High Change+0.47 (+2.81%)
Range$0.73
Volume8.553M
Dollar Volume$143.94M

Premarket

-0.52(-3.06%)
Open$16.98
Close$16.46
Low$16.46
Low Change-0.52 (-3.06%)
High$17.04
High Change+0.06 (+0.32%)
Range$0.58
Volume770.795K
Dollar Volume$12.69M

After Hours Yesterday

-0.19(-1.09%)
Open$17.03
Close$16.84
Low$16.73
Low Change-0.30 (-1.76%)
High$17.15
High Change+0.12 (+0.70%)
Range$0.42
Volume851.485K
Dollar Volume$14.34M

Regular Trading Hours Yesterday

+0.47(+2.83%)
Open$16.58
Close$17.05
Low$15.98
Low Change-0.60 (-3.62%)
High$17.37
High Change+0.79 (+4.76%)
Range$1.39
Volume52.556M
Dollar Volume$896.07M

Premarket Yesterday

-0.35(-2.08%)
Open$16.86
Close$16.51
Low$16.41
Low Change-0.45 (-2.67%)
High$17.14
High Change+0.28 (+1.66%)
Range$0.73
Volume1.328M
Dollar Volume$21.93M

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).