US Stocks
JOBY

Joby Aviation, Inc.

$17.15

Change

+0.26(+1.54%)

Volume

25.73M($432.82M)

Market Capitalization

$14.43B

Joby Aviation Price Charts

Joby Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.4817.3417.2117.0816.9516.8116.68

Joby Aviation Market Segments

After Hours

+0.33(+1.96%)
Open$16.82
Close$17.15
Low$16.82
Low Change0.00 (0.00%)
High$17.47
High Change+0.65 (+3.86%)
Range$0.65
Volume256.614K
Dollar Volume$4.40M

Regular Trading Hours

+0.45(+2.72%)
Open$16.39
Close$16.83
Low$16.39
Low Change0.00 (0.00%)
High$17.49
High Change+1.11 (+6.74%)
Range$1.11
Volume24.661M
Dollar Volume$415.04M

Premarket

-0.54(-3.18%)
Open$17.00
Close$16.46
Low$16.21
Low Change-0.79 (-4.65%)
High$17.00
High Change+0.00 (+0.00%)
Range$0.79
Volume812.814K
Dollar Volume$13.38M

After Hours Yesterday

-0.11(-0.65%)
Open$16.89
Close$16.78
Low$16.75
Low Change-0.14 (-0.83%)
High$16.90
High Change+0.01 (+0.06%)
Range$0.15
Volume162.704K
Dollar Volume$2.73M

Regular Trading Hours Yesterday

-0.42(-2.43%)
Open$17.31
Close$16.89
Low$16.67
Low Change-0.64 (-3.70%)
High$17.59
High Change+0.28 (+1.62%)
Range$0.92
Volume22.789M
Dollar Volume$384.90M

Premarket Yesterday

+0.19(+1.11%)
Open$17.19
Close$17.38
Low$17.11
Low Change-0.08 (-0.47%)
High$17.40
High Change+0.21 (+1.22%)
Range$0.29
Volume331.636K
Dollar Volume$5.76M

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).