US Stocks
JOBY

Joby Aviation, Inc.

$14.91

Change

-0.65(-4.18%)

Volume

17.568M($261.05M)

Market Capitalization

$13.59B

Joby Aviation Price Charts

Joby Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.5115.3915.2815.1715.0514.9414.83

Joby Aviation Market Segments

After Hours

+0.06(+0.40%)
Open$14.85
Close$14.91
Low$14.81
Low Change-0.04 (-0.27%)
High$14.97
High Change+0.12 (+0.81%)
Range$0.16
Volume135.566K
Dollar Volume$2.02M

Regular Trading Hours

-0.72(-4.62%)
Open$15.57
Close$14.85
Low$14.73
Low Change-0.84 (-5.39%)
High$15.98
High Change+0.41 (+2.63%)
Range$1.25
Volume17.218M
Dollar Volume$255.69M

Premarket

+0.12(+0.78%)
Open$15.44
Close$15.56
Low$15.40
Low Change-0.04 (-0.26%)
High$15.61
High Change+0.17 (+1.10%)
Range$0.21
Volume214.311K
Dollar Volume$3.33M

After Hours Yesterday

-0.06(-0.39%)
Open$15.58
Close$15.52
Low$15.44
Low Change-0.14 (-0.90%)
High$15.66
High Change+0.08 (+0.51%)
Range$0.22
Volume272.12K
Dollar Volume$4.22M

Regular Trading Hours Yesterday

+0.74(+4.96%)
Open$14.83
Close$15.56
Low$14.50
Low Change-0.33 (-2.19%)
High$15.56
High Change+0.74 (+4.96%)
Range$1.06
Volume14.513M
Dollar Volume$225.82M

Premarket Yesterday

-0.14(-0.93%)
Open$15.00
Close$14.86
Low$14.84
Low Change-0.16 (-1.07%)
High$15.00
High Change+0.00 (+0.00%)
Range$0.16
Volume133.377K
Dollar Volume$1.98M

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).