US Stocks
JOBY

Joby Aviation, Inc.

$14.13

Change

+0.45(+3.33%)

Volume

73.663M($1.03B)

Market Capitalization

$12.09B

Joby Aviation Price Charts

Joby Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2414.1714.1014.0213.9513.8813.81

Joby Aviation Market Segments

After Hours

+0.14(+1.00%)
Open$13.99
Close$14.13
Low$13.96
Low Change-0.03 (-0.21%)
High$14.15
High Change+0.16 (+1.14%)
Range$0.19
Volume533.314K
Dollar Volume$7.54M

Regular Trading Hours

-0.78(-5.25%)
Open$14.75
Close$13.98
Low$13.81
Low Change-0.94 (-6.37%)
High$15.23
High Change+0.48 (+3.25%)
Range$1.42
Volume69.805M
Dollar Volume$975.52M

Premarket

+0.84(+6.05%)
Open$13.88
Close$14.72
Low$13.79
Low Change-0.09 (-0.65%)
High$15.05
High Change+1.17 (+8.43%)
Range$1.26
Volume3.325M
Dollar Volume$48.94M

After Hours Yesterday

+0.21(+1.54%)
Open$13.68
Close$13.89
Low$13.68
Low Change0.00 (0.00%)
High$13.90
High Change+0.22 (+1.61%)
Range$0.22
Volume228.065K
Dollar Volume$3.17M

Regular Trading Hours Yesterday

+0.38(+2.82%)
Open$13.30
Close$13.68
Low$13.23
Low Change-0.07 (-0.53%)
High$14.13
High Change+0.83 (+6.24%)
Range$0.90
Volume30.704M
Dollar Volume$419.87M

Premarket Yesterday

-0.10(-0.75%)
Open$13.40
Close$13.30
Low$13.26
Low Change-0.14 (-1.04%)
High$13.58
High Change+0.18 (+1.34%)
Range$0.32
Volume649.758K
Dollar Volume$8.64M

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).