Joby Aviation Price Chart
Joby Aviation Volume Chart
Joby Aviation Market Segments
After Hours
+0.02(+0.24%)
| Open | $9.69 |
|---|---|
| Close | $9.71 |
| Low | $9.65 |
| Low Change | -0.04 (-0.41%) |
| High | $9.73 |
| High Change | +0.04 (+0.41%) |
| Range | $0.08 |
| Volume | 148.888K |
| Dollar Volume | $1.45M |
Regular Trading Hours
-0.27(-2.66%)
| Open | $9.97 |
|---|---|
| Close | $9.70 |
| Low | $9.53 |
| Low Change | -0.44 (-4.37%) |
| High | $10.12 |
| High Change | +0.16 (+1.56%) |
| Range | $0.59 |
| Volume | 21.467M |
| Dollar Volume | $208.23M |
Premarket
+0.10(+0.98%)
| Open | $9.84 |
|---|---|
| Close | $9.94 |
| Low | $9.77 |
| Low Change | -0.07 (-0.71%) |
| High | $10.00 |
| High Change | +0.16 (+1.63%) |
| Range | $0.23 |
| Volume | 370.966K |
| Dollar Volume | $3.69M |
After Hours Yesterday
+0.04(+0.41%)
| Open | $9.75 |
|---|---|
| Close | $9.79 |
| Low | $9.74 |
| Low Change | -0.01 (-0.10%) |
| High | $9.83 |
| High Change | +0.08 (+0.81%) |
| Range | $0.09 |
| Volume | 236.305K |
| Dollar Volume | $2.31M |
Regular Trading Hours Yesterday
-0.25(-2.50%)
| Open | $9.99 |
|---|---|
| Close | $9.74 |
| Low | $9.74 |
| Low Change | -0.25 (-2.50%) |
| High | $10.32 |
| High Change | +0.33 (+3.25%) |
| Range | $0.58 |
| Volume | 22.97M |
| Dollar Volume | $223.72M |
Premarket Yesterday
-0.04(-0.40%)
| Open | $10.12 |
|---|---|
| Close | $10.08 |
| Low | $9.99 |
| Low Change | -0.13 (-1.28%) |
| High | $10.17 |
| High Change | +0.05 (+0.49%) |
| Range | $0.18 |
| Volume | 356.685K |
| Dollar Volume | $3.60M |
Joby Aviation Moving Averages
| 5 Day Moving Average (SMA5) | $9.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.90 |
| 20 Day Moving Average (SMA20) | $9.91 |
| 50 Day Moving Average (SMA50) | $11.91 |
| 100 Day Moving Average (SMA100) | $13.41 |
| 200 Day Moving Average (SMA200) | $13.54 |
Joby Aviation Statistics
| Average Volume (30 Days) | 31.22M |
|---|---|
| P/E Ratio (Current) | -10.77 |
| EPS (Current) | -$0.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$563.81M |
| Cash Ratio | 4.01 |
| Current Ratio | 24.08 |
| Quick Ratio | 24.08 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.78B |
| EV to EBITDA | -14.39 |
| EV to Sales | 183.02 |
| Price to Book | 7.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 187.53 |
| Return on Assets | -0.52% |
| Return on Equity | -0.66% |
Joby Aviation Stock Splits
There have been no stock splits for Joby Aviation (JOBY).
Joby Aviation Dividends
There have been no dividends for Joby Aviation (JOBY).