US Stocks
JOBY

Joby Aviation, Inc.

$6.57

Change

+0.12(+1.86%)

Volume

7.438M($48.78M)

Market Capitalization

$5.20B

Joby Aviation Price Charts

Joby Aviation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.606.586.566.546.526.506.47

Joby Aviation Market Segments

After Hours

+0.01(+0.15%)
Open$6.56
Close$6.57
Low$6.52
Low Change-0.04 (-0.61%)
High$6.59
High Change+0.03 (+0.46%)
Range$0.07
Volume39.507K
Dollar Volume$259.56K

Regular Trading Hours

+0.07(+1.08%)
Open$6.49
Close$6.56
Low$6.41
Low Change-0.08 (-1.23%)
High$6.60
High Change+0.11 (+1.69%)
Range$0.19
Volume7.223M
Dollar Volume$47.39M

Premarket

+0.00(+0.00%)
Open$6.48
Close$6.48
Low$6.41
Low Change-0.07 (-1.08%)
High$6.53
High Change+0.05 (+0.77%)
Range$0.12
Volume175.063K
Dollar Volume$1.13M

After Hours Yesterday

-0.03(-0.47%)
Open$6.45
Close$6.42
Low$6.40
Low Change-0.05 (-0.78%)
High$6.45
High Change+0.00 (+0.00%)
Range$0.05
Volume41.757K
Dollar Volume$268.08K

Regular Trading Hours Yesterday

-0.08(-1.23%)
Open$6.53
Close$6.45
Low$6.29
Low Change-0.24 (-3.68%)
High$6.64
High Change+0.11 (+1.68%)
Range$0.35
Volume10.64M
Dollar Volume$68.63M

Premarket Yesterday

+0.04(+0.62%)
Open$6.49
Close$6.53
Low$6.39
Low Change-0.10 (-1.54%)
High$6.55
High Change+0.06 (+0.92%)
Range$0.16
Volume151.129K
Dollar Volume$986.87K

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).