US Stocks
JNJ

Johnson & Johnson

$211.72

Change

+1.63(+0.78%)

Volume

5.009M($1.06B)

Market Capitalization

$510.10B

Johnson & Johnson Price Charts

Johnson & Johnson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM212.22211.90211.59211.27210.95210.64210.32

Johnson & Johnson Market Segments

After Hours

+0.14(+0.07%)
Open$211.58
Close$211.72
Low$210.32
Low Change-1.26 (-0.60%)
High$212.12
High Change+0.54 (+0.26%)
Range$1.80
Volume142.334K
Dollar Volume$30.13M

Regular Trading Hours

+1.34(+0.63%)
Open$210.28
Close$211.62
Low$208.96
Low Change-1.32 (-0.63%)
High$212.27
High Change+1.99 (+0.95%)
Range$3.31
Volume4.864M
Dollar Volume$1.03B

Premarket

-0.83(-0.39%)
Open$210.60
Close$209.77
Low$209.77
Low Change-0.83 (-0.39%)
High$211.00
High Change+0.40 (+0.19%)
Range$1.23
Volume2.817K
Dollar Volume$590.92K

After Hours Yesterday

+0.44(+0.21%)
Open$210.01
Close$210.45
Low$208.00
Low Change-2.01 (-0.96%)
High$210.50
High Change+0.49 (+0.23%)
Range$2.50
Volume64.345K
Dollar Volume$13.54M

Regular Trading Hours Yesterday

+2.19(+1.05%)
Open$207.90
Close$210.09
Low$207.83
Low Change-0.07 (-0.03%)
High$211.24
High Change+3.34 (+1.60%)
Range$3.41
Volume6.993M
Dollar Volume$1.47B

Premarket Yesterday

+0.88(+0.43%)
Open$206.87
Close$207.75
Low$206.87
Low Change0.00 (0.00%)
High$207.75
High Change+0.88 (+0.43%)
Range$0.88
Volume5.12K
Dollar Volume$1.06M

Johnson & Johnson Stock Splits

There have been no stock splits for Johnson & Johnson (JNJ).