US Stocks
JNJ

Johnson & Johnson

$178.20

Change

-0.30(-0.17%)

Volume

3.53M($628.69M)

Market Capitalization

$429.17B

Johnson & Johnson Price Charts

Johnson & Johnson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM178.53178.37178.22178.07177.92177.77177.62

Johnson & Johnson Market Segments

After Hours

+0.14(+0.08%)
Open$178.06
Close$178.20
Low$178.06
Low Change0.00 (0.00%)
High$178.20
High Change+0.14 (+0.08%)
Range$0.14
Volume38.082K
Dollar Volume$6.79M

Regular Trading Hours

+0.38(+0.21%)
Open$177.71
Close$178.08
Low$176.72
Low Change-0.99 (-0.55%)
High$178.80
High Change+1.10 (+0.62%)
Range$2.08
Volume3.492M
Dollar Volume$621.83M

Premarket

+0.00(+0.00%)
Open$177.51
Close$177.51
Low$177.51
Low Change0.00 (0.00%)
High$177.51
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$71.00K

After Hours Yesterday

+0.01(+0.01%)
Open$178.50
Close$178.51
Low$178.40
Low Change-0.10 (-0.06%)
High$178.98
High Change+0.48 (+0.27%)
Range$0.58
Volume115.155K
Dollar Volume$20.56M

Regular Trading Hours Yesterday

+2.75(+1.56%)
Open$175.75
Close$178.50
Low$175.63
Low Change-0.13 (-0.07%)
High$178.85
High Change+3.10 (+1.76%)
Range$3.22
Volume4.428M
Dollar Volume$790.43M

Premarket Yesterday

-0.31(-0.18%)
Open$176.25
Close$175.94
Low$175.86
Low Change-0.39 (-0.22%)
High$176.25
High Change+0.00 (+0.00%)
Range$0.39
Volume1.236K
Dollar Volume$217.46K

Johnson & Johnson Stock Splits

There have been no stock splits for Johnson & Johnson (JNJ).