US Stocks
JNJ

Johnson & Johnson

$166.26

Change

-1.91(-1.14%)

Volume

4.246M($710.06M)

Market Capitalization

$400.41B

Johnson & Johnson Price Charts

Johnson & Johnson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM168.57168.15167.73167.31166.88166.46166.04

Johnson & Johnson Market Segments

After Hours

-1.00(-0.60%)
Open$167.26
Close$166.26
Low$166.04
Low Change-1.22 (-0.73%)
High$167.91
High Change+0.65 (+0.39%)
Range$1.87
Volume143.863K
Dollar Volume$23.92M

Regular Trading Hours

-0.44(-0.26%)
Open$167.70
Close$167.26
Low$166.78
Low Change-0.92 (-0.55%)
High$168.61
High Change+0.92 (+0.55%)
Range$1.83
Volume4.099M
Dollar Volume$685.62M

Premarket

-0.45(-0.27%)
Open$167.85
Close$167.40
Low$167.40
Low Change-0.45 (-0.27%)
High$167.95
High Change+0.10 (+0.06%)
Range$0.55
Volume3.134K
Dollar Volume$524.63K

After Hours Yesterday

-0.11(-0.07%)
Open$168.11
Close$168.00
Low$168.00
Low Change-0.11 (-0.07%)
High$168.50
High Change+0.39 (+0.23%)
Range$0.50
Volume69.152K
Dollar Volume$11.62M

Regular Trading Hours Yesterday

+1.50(+0.90%)
Open$166.67
Close$168.17
Low$166.37
Low Change-0.30 (-0.18%)
High$168.78
High Change+2.11 (+1.27%)
Range$2.41
Volume5.867M
Dollar Volume$986.60M

Premarket Yesterday

+0.91(+0.55%)
Open$166.23
Close$167.14
Low$165.65
Low Change-0.58 (-0.35%)
High$167.14
High Change+0.91 (+0.55%)
Range$1.49
Volume7.836K
Dollar Volume$1.31M

Johnson & Johnson Stock Splits

There have been no stock splits for Johnson & Johnson (JNJ).