US Stocks
JMIA

Jumia Technologies AG

$9.94

Change

+0.22(+2.26%)

Volume

5.134M($50.87M)

Market Capitalization

$1.22B

Jumia Technologies AG Price Charts

Jumia Technologies AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2710.1910.1110.039.959.889.80

Jumia Technologies AG Market Segments

After Hours

+0.03(+0.30%)
Open$9.91
Close$9.94
Low$9.80
Low Change-0.11 (-1.12%)
High$9.94
High Change+0.03 (+0.30%)
Range$0.14
Volume28.07K
Dollar Volume$279.02K

Regular Trading Hours

+0.11(+1.12%)
Open$9.80
Close$9.91
Low$9.69
Low Change-0.11 (-1.12%)
High$10.28
High Change+0.48 (+4.85%)
Range$0.59
Volume5.056M
Dollar Volume$50.11M

Premarket

+0.10(+1.02%)
Open$9.75
Close$9.85
Low$9.74
Low Change-0.01 (-0.10%)
High$9.96
High Change+0.21 (+2.15%)
Range$0.22
Volume49.619K
Dollar Volume$488.74K

After Hours Yesterday

-0.06(-0.61%)
Open$9.73
Close$9.67
Low$9.65
Low Change-0.08 (-0.81%)
High$9.73
High Change+0.00 (+0.00%)
Range$0.08
Volume13.223K
Dollar Volume$127.87K

Regular Trading Hours Yesterday

+0.83(+9.27%)
Open$8.90
Close$9.72
Low$8.90
Low Change0.00 (0.00%)
High$9.74
High Change+0.85 (+9.50%)
Range$0.85
Volume3.386M
Dollar Volume$32.91M

Premarket Yesterday

+0.08(+0.91%)
Open$8.82
Close$8.90
Low$8.81
Low Change-0.01 (-0.11%)
High$8.92
High Change+0.10 (+1.13%)
Range$0.11
Volume17.327K
Dollar Volume$154.21K

Jumia Technologies AG Stock Splits

There have been no stock splits for Jumia Technologies AG (JMIA).