JAMES HARDIE INDUSTRIES plc. Price Chart
JAMES HARDIE INDUSTRIES plc. Volume Chart
JAMES HARDIE INDUSTRIES plc. Market Segments
After Hours
+0.01(+0.05%)
| Open | $18.34 |
|---|---|
| Close | $18.35 |
| Low | $18.34 |
| Low Change | 0.00 (0.00%) |
| High | $18.35 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 488 |
| Dollar Volume | $8.95K |
Regular Trading Hours
-0.15(-0.80%)
| Open | $18.75 |
|---|---|
| Close | $18.60 |
| Low | $18.14 |
| Low Change | -0.62 (-3.28%) |
| High | $19.26 |
| High Change | +0.51 (+2.69%) |
| Range | $1.12 |
| Volume | 5.882M |
| Dollar Volume | $109.40M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.13(+0.68%)
| Open | $19.19 |
|---|---|
| Close | $19.32 |
| Low | $19.19 |
| Low Change | 0.00 (0.00%) |
| High | $19.33 |
| High Change | +0.14 (+0.73%) |
| Range | $0.14 |
| Volume | 1.31K |
| Dollar Volume | $25.31K |
Regular Trading Hours Yesterday
-0.13(-0.67%)
| Open | $19.33 |
|---|---|
| Close | $19.20 |
| Low | $19.06 |
| Low Change | -0.27 (-1.40%) |
| High | $19.59 |
| High Change | +0.26 (+1.35%) |
| Range | $0.53 |
| Volume | 6.435M |
| Dollar Volume | $123.55M |
Premarket Yesterday
+0.34(+1.80%)
| Open | $18.94 |
|---|---|
| Close | $19.28 |
| Low | $18.94 |
| Low Change | 0.00 (0.00%) |
| High | $19.37 |
| High Change | +0.43 (+2.27%) |
| Range | $0.43 |
| Volume | 4.34K |
| Dollar Volume | $83.68K |
JAMES HARDIE INDUSTRIES plc. Moving Averages
| 5 Day Moving Average (SMA5) | $18.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.84 |
| 20 Day Moving Average (SMA20) | $19.58 |
| 50 Day Moving Average (SMA50) | $22.34 |
| 100 Day Moving Average (SMA100) | $21.24 |
| 200 Day Moving Average (SMA200) | $22.33 |
JAMES HARDIE INDUSTRIES plc. Statistics
| Average Volume (30 Days) | 6.53M |
|---|---|
| P/E Ratio (Current) | 42.64 |
| EPS (Current) | $0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $676.20M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.90 |
| Quick Ratio | 0.65 |
| Debt to Equity | 1.88 |
| Enterprise Value | $12.92B |
| EV to EBITDA | 20.32 |
| EV to Sales | 4.44 |
| Price to Book | 10.50 |
| Price to Cash Flow | 14.15 |
| Price to Free Cash Flow | 16.46 |
| Price to Sales | 3.83 |
| Return on Assets | 0.06% |
| Return on Equity | 0.25% |
JAMES HARDIE INDUSTRIES plc. Stock Splits
There has been 1 stock split for JAMES HARDIE INDUSTRIES plc. (JHX). The stock split occured on September 22, 2015 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Sep 22, 2015 | Forward | 1:5 |
JAMES HARDIE INDUSTRIES plc. Dividends
There have been no dividends for JAMES HARDIE INDUSTRIES plc. (JHX).