Aurora Mobile Limited American Depositary Shares
$8.68
Change
+0.25(+2.97%)
Volume
15.247K($132.07K)
Market Capitalization
$52.11M
Aurora Mobile Price Charts
Aurora Mobile Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.18(+2.12%)
| Open | $8.50 |
|---|---|
| Close | $8.68 |
| Low | $8.50 |
| Low Change | -0.01 (-0.06%) |
| High | $8.72 |
| High Change | +0.22 (+2.59%) |
| Range | $0.23 |
| Volume | 14.271K |
| Dollar Volume | $123.87K |
Premarket
+0.26(+3.19%)
| Open | $8.14 |
|---|---|
| Close | $8.40 |
| Low | $8.14 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.36 (+4.42%) |
| Range | $0.36 |
| Volume | 976 |
| Dollar Volume | $8.20K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.34(+4.20%)
| Open | $8.09 |
|---|---|
| Close | $8.43 |
| Low | $8.09 |
| Low Change | 0.00 (0.00%) |
| High | $8.43 |
| High Change | +0.34 (+4.20%) |
| Range | $0.34 |
| Volume | 8.227K |
| Dollar Volume | $69.35K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.39 |
|---|---|
| Close | $8.39 |
| Low | $8.39 |
| Low Change | 0.00 (0.00%) |
| High | $8.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $2.52K |
Aurora Mobile Stock Splits
There has been 1 stock split for Aurora Mobile (JG). The reverse stock split occured on December 11, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| December 11, 2023 | Reverse | 20:1 |