Aurora Mobile Limited American Depositary Shares
$9.94
Change
+0.05(+0.45%)
Volume
8.001K($79.53K)
Market Capitalization
$59.67M
Aurora Mobile Price Charts
Aurora Mobile Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.44(+4.63%)
| Open | $9.50 |
|---|---|
| Close | $9.94 |
| Low | $9.50 |
| Low Change | 0.00 (0.00%) |
| High | $10.98 |
| High Change | +1.48 (+15.58%) |
| Range | $1.48 |
| Volume | 8.001K |
| Dollar Volume | $79.53K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.00(-0.00%)
| Open | $9.63 |
|---|---|
| Close | $9.63 |
| Low | $9.63 |
| Low Change | -0.00 (-0.00%) |
| High | $9.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 378 |
| Dollar Volume | $3.64K |
Regular Trading Hours Yesterday
-1.32(-11.73%)
| Open | $11.21 |
|---|---|
| Close | $9.90 |
| Low | $9.64 |
| Low Change | -1.57 (-14.01%) |
| High | $11.21 |
| High Change | +0.00 (+0.00%) |
| Range | $1.57 |
| Volume | 12.547K |
| Dollar Volume | $124.15K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $10.43 |
|---|---|
| Close | $10.43 |
| Low | $10.43 |
| Low Change | 0.00 (0.00%) |
| High | $10.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 546 |
| Dollar Volume | $5.69K |
Aurora Mobile Stock Splits
There has been 1 stock split for Aurora Mobile (JG). The reverse stock split occured on December 11, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| December 11, 2023 | Reverse | 20:1 |