JFU

9F Inc. American Depositary Shares

$7.17

Change

-1.27(-15.00%)

Volume

47.419K($356.73K)

Market Capitalization

$84.41M

9F Price Charts

9F Market Segments

After Hours

+0.00(+0.00%)

Open	$7.17
Close	$7.17
Low	$7.17
Low Change	0.00 (0.00%)
High	$7.17
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$717.00

Regular Trading Hours

-0.93(-11.01%)

Open	$8.45
Close	$7.52
Low	$7.00
Low Change	-1.45 (-17.16%)
High	$9.48
High Change	+1.03 (+12.19%)
Range	$2.48
Volume	47.119K
Dollar Volume	$354.33K

Premarket

-0.45(-5.08%)

Open	$8.85
Close	$8.40
Low	$8.40
Low Change	-0.45 (-5.08%)
High	$8.85
High Change	+0.00 (+0.00%)
Range	$0.45
Volume	200
Dollar Volume	$1.68K

After Hours Yesterday

-0.44(-5.31%)

Open	$8.28
Close	$7.84
Low	$7.84
Low Change	-0.44 (-5.31%)
High	$8.28
High Change	+0.00 (+0.00%)
Range	$0.44
Volume	1.86K
Dollar Volume	$14.58K

Regular Trading Hours Yesterday

+2.13(+33.68%)

Open	$6.31
Close	$8.44
Low	$6.05
Low Change	-0.26 (-4.12%)
High	$8.97
High Change	+2.66 (+42.13%)
Range	$2.92
Volume	44.388K
Dollar Volume	$374.41K

Premarket Yesterday

*No Trades in Segment

9F Stock Splits

There has been 1 stock split for 9F (JFU). The reverse stock split occured on January 18, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
January 18, 2023	Reverse	20:1