US Stocks
JFIN

Jiayin Group Inc. American Depositary Shares

$18.04

Change

-0.87(-4.60%)

Volume

324.522K($5.85M)

Market Capitalization

$962.79M

Jiayin Group Price Charts

Jiayin Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.9918.8318.6718.5218.3618.2018.04

Jiayin Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.64(-3.43%)
Open$18.68
Close$18.04
Low$17.63
Low Change-1.05 (-5.62%)
High$19.00
High Change+0.32 (+1.71%)
Range$1.37
Volume324.177K
Dollar Volume$5.85M

Premarket

+0.05(+0.27%)
Open$18.65
Close$18.70
Low$18.65
Low Change0.00 (0.00%)
High$18.70
High Change+0.05 (+0.27%)
Range$0.05
Volume345
Dollar Volume$6.45K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.07(+6.00%)
Open$17.84
Close$18.91
Low$17.70
Low Change-0.14 (-0.78%)
High$19.23
High Change+1.39 (+7.79%)
Range$1.53
Volume356.016K
Dollar Volume$6.73M

Premarket Yesterday

-0.21(-1.19%)
Open$17.70
Close$17.49
Low$17.49
Low Change-0.21 (-1.19%)
High$17.70
High Change+0.00 (+0.00%)
Range$0.21
Volume1.439K
Dollar Volume$25.17K

Jiayin Group Stock Splits

There have been no stock splits for Jiayin Group (JFIN).