US Stocks
JFIN

Jiayin Group Inc. American Depositary Shares

$13.50

Change

-0.53(-3.78%)

Volume

52.561K($710.07K)

Market Capitalization

$720.49M

Jiayin Group Price Charts

Jiayin Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0913.9913.8913.7913.7013.6013.50

Jiayin Group Market Segments

After Hours

-0.01(-0.07%)
Open$13.51
Close$13.50
Low$13.50
Low Change-0.01 (-0.07%)
High$13.52
High Change+0.01 (+0.07%)
Range$0.02
Volume2.444K
Dollar Volume$32.99K

Regular Trading Hours

-0.47(-3.36%)
Open$13.98
Close$13.51
Low$13.51
Low Change-0.47 (-3.36%)
High$14.64
High Change+0.66 (+4.72%)
Range$1.13
Volume50.117K
Dollar Volume$677.08K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.27(-1.89%)
Open$14.30
Close$14.03
Low$13.91
Low Change-0.39 (-2.73%)
High$14.66
High Change+0.36 (+2.48%)
Range$0.75
Volume88.772K
Dollar Volume$1.25M

Premarket Yesterday

*No Trades in Segment

Jiayin Group Stock Splits

There have been no stock splits for Jiayin Group (JFIN).