US Stocks
JFIN

Jiayin Group Inc. American Depositary Shares

$6.73

Change

-0.15(-2.18%)

Volume

73.577K($484.93K)

Market Capitalization

$359.18M

Jiayin Group Price Charts

Jiayin Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.736.686.646.596.546.506.45

Jiayin Group Market Segments

After Hours

+0.00(+0.00%)
Open$6.73
Close$6.73
Low$6.73
Low Change0.00 (0.00%)
High$6.73
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$673.00

Regular Trading Hours

-0.22(-3.23%)
Open$6.81
Close$6.59
Low$6.45
Low Change-0.36 (-5.29%)
High$6.90
High Change+0.09 (+1.32%)
Range$0.45
Volume73.377K
Dollar Volume$483.55K

Premarket

+0.00(+0.00%)
Open$6.99
Close$6.99
Low$6.99
Low Change0.00 (0.00%)
High$6.99
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$699.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.12(-1.71%)
Open$7.00
Close$6.88
Low$6.60
Low Change-0.40 (-5.71%)
High$7.05
High Change+0.05 (+0.71%)
Range$0.45
Volume100.764K
Dollar Volume$693.26K

Premarket Yesterday

*No Trades in Segment

Jiayin Group Stock Splits

There have been no stock splits for Jiayin Group (JFIN).