US Stocks
JFIN

Jiayin Group Inc. American Depositary Shares

$6.97

Change

+0.25(+3.72%)

Volume

118.316K($824.66K)

Market Capitalization

$371.99M

Jiayin Group Price Charts

Jiayin Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.087.036.976.926.866.806.75

Jiayin Group Market Segments

After Hours

+0.00(+0.00%)
Open$6.97
Close$6.97
Low$6.97
Low Change0.00 (0.00%)
High$6.97
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$697.00

Regular Trading Hours

+0.22(+3.26%)
Open$6.75
Close$6.97
Low$6.75
Low Change0.00 (0.00%)
High$7.08
High Change+0.33 (+4.89%)
Range$0.33
Volume118.216K
Dollar Volume$823.97K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-0.30%)
Open$6.74
Close$6.72
Low$6.60
Low Change-0.14 (-2.08%)
High$6.81
High Change+0.07 (+1.04%)
Range$0.21
Volume61.803K
Dollar Volume$415.32K

Premarket Yesterday

-0.01(-0.15%)
Open$6.74
Close$6.73
Low$6.69
Low Change-0.05 (-0.74%)
High$6.74
High Change+0.00 (+0.00%)
Range$0.05
Volume1.743K
Dollar Volume$11.73K

Jiayin Group Stock Splits

There have been no stock splits for Jiayin Group (JFIN).