US Stocks
JFIN

Jiayin Group Inc. American Depositary Shares

$10.99

Change

+0.10(+0.87%)

Volume

89.649K($984.33K)

Market Capitalization

$586.53M

Jiayin Group Price Charts

Jiayin Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.2611.2111.1511.0911.0310.9810.92

Jiayin Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.14(+1.29%)
Open$10.85
Close$10.99
Low$10.85
Low Change0.00 (0.00%)
High$11.26
High Change+0.41 (+3.82%)
Range$0.41
Volume83.149K
Dollar Volume$913.81K

Premarket

-0.25(-2.25%)
Open$11.10
Close$10.85
Low$10.85
Low Change-0.25 (-2.25%)
High$11.19
High Change+0.09 (+0.81%)
Range$0.34
Volume6.5K
Dollar Volume$70.53K

After Hours Yesterday

-0.04(-0.32%)
Open$10.96
Close$10.92
Low$10.92
Low Change-0.04 (-0.32%)
High$10.96
High Change+0.00 (+0.00%)
Range$0.04
Volume300
Dollar Volume$3.28K

Regular Trading Hours Yesterday

+0.12(+1.07%)
Open$10.78
Close$10.90
Low$10.55
Low Change-0.23 (-2.13%)
High$11.16
High Change+0.38 (+3.53%)
Range$0.61
Volume128.689K
Dollar Volume$1.40M

Premarket Yesterday

*No Trades in Segment

Jiayin Group Stock Splits

There have been no stock splits for Jiayin Group (JFIN).