US Stocks
JFIN

Jiayin Group Inc. American Depositary Shares

$11.44

Change

+0.35(+3.16%)

Volume

43.748K($500.45K)

Market Capitalization

$606.69M

Jiayin Group Price Charts

Jiayin Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.5911.5511.5111.4611.4211.3811.34

Jiayin Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.31(+2.79%)
Open$11.13
Close$11.44
Low$11.03
Low Change-0.10 (-0.90%)
High$11.59
High Change+0.46 (+4.13%)
Range$0.56
Volume43.478K
Dollar Volume$497.39K

Premarket

+0.00(+0.00%)
Open$11.33
Close$11.33
Low$11.33
Low Change0.00 (0.00%)
High$11.33
High Change+0.00 (+0.00%)
Range$0.00
Volume270
Dollar Volume$3.06K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.30(-2.63%)
Open$11.39
Close$11.09
Low$10.57
Low Change-0.82 (-7.20%)
High$11.51
High Change+0.12 (+1.01%)
Range$0.94
Volume136.245K
Dollar Volume$1.51M

Premarket Yesterday

*No Trades in Segment

Jiayin Group Stock Splits

There have been no stock splits for Jiayin Group (JFIN).